Gaia Token Historical Data

GAIA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.12
-2.24%
$ 10.19 million $ 4.8 million
Oct 23, 1 AM $ 0.123
+2.27%
$ 10.42 million $ 4.97 million
Oct 23, 12 AM $ 0.12
-0.33%
$ 10.19 million $ 4.93 million
Oct 22, 11 PM $ 0.121
-0.30%
$ 10.18 million $ 4.95 million
Oct 22, 10 PM $ 0.121
+0.07%
$ 10.21 million $ 4.95 million
Oct 22, 9 PM $ 0.121
+0.44%
$ 10.21 million $ 4.93 million
Oct 22, 8 PM $ 0.12
-0.16%
$ 10.16 million $ 4.97 million
Oct 22, 7 PM $ 0.121
-0.25%
$ 10.18 million $ 4.98 million
Oct 22, 6 PM $ 0.121
-0.22%
$ 10.2 million $ 5.02 million
Oct 22, 5 PM $ 0.121
-0.29%
$ 10.23 million $ 5.03 million
Oct 22, 4 PM $ 0.121
-1.20%
$ 10.26 million $ 4.98 million
Oct 22, 3 PM $ 0.123
+2.27%
$ 10.38 million $ 4.78 million
Oct 22, 2 PM $ 0.12
-0.22%
$ 10.15 million $ 4.66 million
Oct 22, 1 PM $ 0.121
+8.35%
$ 10.17 million $ 4.59 million
Oct 22, 12 PM $ 0.111
+4.85%
$ 9.39 million $ 4.49 million
Oct 22, 11 AM $ 0.106
-1.27%
$ 8.95 million $ 5.01 million
Oct 22, 10 AM $ 0.107
-0.47%
$ 9.07 million $ 4.24 million
Oct 22, 9 AM $ 0.108
+2.51%
$ 9.11 million $ 4.11 million
Oct 22, 8 AM $ 0.105
+0.71%
$ 8.89 million $ 3.95 million
Oct 22, 7 AM $ 0.105
-0.27%
$ 8.83 million $ 3.82 million
Oct 22, 6 AM $ 0.105
+5.16%
$ 8.85 million $ 3.65 million
Oct 22, 5 AM $ 0.0997
-0.72%
$ 8.42 million $ 4.5 million
Oct 22, 4 AM $ 0.1
-2.39%
$ 8.48 million $ 4.2 million
Oct 22, 3 AM $ 0.103
+2.83%
$ 8.68 million $ 4.07 million
Oct 22, 2 AM $ 0.1
-5.49%
$ 8.45 million $ 4.25 million
Oct 22, 1 AM $ 0.106
-0.36%
$ 8.94 million $ 3.18 million
Oct 22, 12 AM $ 0.106
+0.11%
$ 8.97 million $ 3.14 million
Oct 21, 11 PM $ 0.106
-0.55%
$ 8.92 million $ 3.19 million
Oct 21, 10 PM $ 0.107
-0.41%
$ 8.97 million $ 3.24 million
Oct 21, 9 PM $ 0.107
+0.62%
$ 9 million $ 3.09 million
Oct 21, 8 PM $ 0.106
+0.98%
$ 8.94 million $ 3.08 million
Oct 21, 7 PM $ 0.105
-2.74%
$ 8.85 million $ 4.24 million
Oct 21, 6 PM $ 0.108
+3.32%
$ 9.1 million $ 3.11 million
Oct 21, 5 PM $ 0.105
-0.19%
$ 8.81 million $ 4.3 million
Oct 21, 4 PM $ 0.105
-0.65%
$ 8.83 million $ 4.58 million
Oct 21, 3 PM $ 0.106
-1.10%
$ 8.88 million $ 4.89 million
Oct 21, 2 PM $ 0.107
+0.30%
$ 8.98 million $ 5.04 million
Oct 21, 1 PM $ 0.107
+0.37%
$ 8.96 million $ 5.12 million
Oct 21, 12 PM $ 0.106
-4.31%
$ 8.92 million $ 5.25 million
Oct 21, 11 AM $ 0.111
-4.39%
$ 9.33 million $ 4.15 million
Oct 21, 10 AM $ 0.116
-3.38%
$ 9.76 million $ 4.34 million
Oct 21, 9 AM $ 0.12
-0.12%
$ 10.1 million $ 4.58 million
Oct 21, 8 AM $ 0.12
+10.37%
$ 10.1 million $ 4.73 million
Oct 21, 7 AM $ 0.109
-5.35%
$ 9.16 million $ 4.75 million
Oct 21, 6 AM $ 0.115
-2.98%
$ 9.67 million $ 4.87 million
Oct 21, 5 AM $ 0.119
-1.02%
$ 9.97 million $ 5.04 million
Oct 21, 4 AM $ 0.12
+9.84%
$ 9.97 million $ 5.2 million
Oct 21, 3 AM $ 0.109
-1.00%
$ 9.07 million $ 5.15 million
Oct 21, 2 AM $ 0.11
+7.97%
$ 9.12 million $ 5.24 million
Oct 21, 1 AM $ 0.102
+0.11%
$ 8.47 million $ 5.24 million