Gaia Token Historical Data

GAIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.102
+0.11%
$ 8.47 million $ 5.24 million
Oct 21, 12 AM $ 0.102
+2.19%
$ 8.46 million $ 5.28 million
Oct 20, 11 PM $ 0.0998
-1.64%
$ 8.29 million $ 5.42 million
Oct 20, 10 PM $ 0.101
+1.31%
$ 8.43 million $ 5.47 million
Oct 20, 9 PM $ 0.1
-1.05%
$ 8.32 million $ 5.49 million
Oct 20, 8 PM $ 0.101
+1.36%
$ 8.41 million $ 5.46 million
Oct 20, 7 PM $ 0.0999
-0.92%
$ 8.3 million $ 5.45 million
Oct 20, 6 PM $ 0.101
-3.42%
$ 8.37 million $ 5.45 million
Oct 20, 5 PM $ 0.104
-9.03%
$ 8.67 million $ 5.39 million
Oct 20, 4 PM $ 0.115
+18.21%
$ 9.53 million $ 5.12 million
Oct 20, 3 PM $ 0.097
+8.71%
$ 8.06 million $ 5.6 million
Oct 20, 2 PM $ 0.0893
+1.68%
$ 7.41 million $ 5.86 million
Oct 20, 1 PM $ 0.0878
-1.56%
$ 7.29 million $ 5.81 million
Oct 20, 12 PM $ 0.0892
+2.19%
$ 7.41 million $ 960,851
Oct 20, 11 AM $ 0.0873
-0.08%
$ 7.25 million $ 202.27 million
Oct 20, 10 AM $ 0.0873
+2.52%
$ 7.26 million $ 202.23 million
Oct 20, 9 AM $ 0.0852
+1.37%
$ 7.08 million $ 202.15 million
Oct 20, 8 AM $ 0.084
+0.44%
$ 6.98 million $ 202.21 million
Oct 20, 7 AM $ 0.0837
+0.00%
$ 6.95 million $ 202.24 million
Oct 20, 6 AM $ 0.0837
+0.13%
$ 6.95 million $ 202.25 million
Oct 20, 5 AM $ 0.0836
+1.80%
$ 7.02 million $ 201.3 million
Oct 20, 4 AM $ 0.0821
+0.21%
$ 6.9 million $ 197.3 million
Oct 20, 3 AM $ 0.0819
+0.06%
$ 6.88 million $ 196.19 million
Oct 20, 2 AM $ 0.0819
+0.46%
$ 6.88 million $ 195.59 million
Oct 20, 1 AM $ 0.0815
+0.10%
$ 6.85 million $ 194.35 million
Oct 20, 12 AM $ 0.0814
-0.54%
$ 6.84 million $ 193.52 million
Oct 19, 11 PM $ 0.0819
+0.21%
$ 6.88 million $ 193.72 million
Oct 19, 10 PM $ 0.0817
+0.31%
$ 6.86 million $ 192.58 million
Oct 19, 9 PM $ 0.0814
-0.20%
$ 6.84 million $ 191.32 million
Oct 19, 8 PM $ 0.0816
-0.69%
$ 6.86 million $ 191.1 million
Oct 19, 7 PM $ 0.0822
-0.14%
$ 6.9 million $ 191.66 million
Oct 19, 6 PM $ 0.0823
-0.59%
$ 6.91 million $ 191.45 million
Oct 19, 5 PM $ 0.0828
-1.07%
$ 6.95 million $ 192.21 million
Oct 19, 4 PM $ 0.0837
+0.17%
$ 7.03 million $ 193.7 million
Oct 19, 3 PM $ 0.0835
-0.66%
$ 7.02 million $ 192.84 million
Oct 19, 2 PM $ 0.0841
-0.02%
$ 7.06 million $ 193.62 million
Oct 19, 1 PM $ 0.0841
+0.05%
$ 7.06 million $ 193.33 million
Oct 19, 12 PM $ 0.084
-0.20%
$ 7.06 million $ 192.84 million
Oct 19, 11 AM $ 0.0842
+0.03%
$ 7.08 million $ 192.61 million
Oct 19, 10 AM $ 0.0842
-0.54%
$ 7.08 million $ 192.05 million
Oct 19, 9 AM $ 0.0846
-0.95%
$ 7.11 million $ 192.38 million
Oct 19, 8 AM $ 0.0854
-0.53%
$ 7.18 million $ 193.14 million
Oct 19, 7 AM $ 0.0859
-0.20%
$ 7.22 million $ 193.91 million
Oct 19, 6 AM $ 0.0861
-1.02%
$ 7.23 million $ 193.48 million
Oct 19, 5 AM $ 0.087
-0.12%
$ 7.31 million $ 194.49 million
Oct 19, 4 AM $ 0.0871
-1.71%
$ 7.32 million $ 194.45 million
Oct 19, 3 AM $ 0.0886
+0.69%
$ 7.44 million $ 196.24 million
Oct 19, 2 AM $ 0.088
-0.90%
$ 7.39 million $ 194.09 million
Oct 19, 1 AM $ 0.0888
-0.01%
$ 7.49 million $ 195.03 million
Oct 19, 12 AM $ 0.0888
-1.23%
$ 7.46 million $ 193.78 million