Gaia Token Historical Data

GAIA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0888
-1.23%
$ 7.46 million $ 193.78 million
Oct 18, 11 PM $ 0.0899
-0.01%
$ 7.54 million $ 195.07 million
Oct 18, 10 PM $ 0.0899
-0.94%
$ 7.55 million $ 194.47 million
Oct 18, 9 PM $ 0.0907
+0.14%
$ 7.63 million $ 195.4 million
Oct 18, 8 PM $ 0.0906
-0.03%
$ 7.61 million $ 194.25 million
Oct 18, 7 PM $ 0.0906
-0.60%
$ 7.62 million $ 193.48 million
Oct 18, 6 PM $ 0.0912
+2.90%
$ 7.67 million $ 188.75 million
Oct 18, 5 PM $ 0.0886
-2.02%
$ 7.46 million $ 187.42 million
Oct 18, 4 PM $ 0.0904
+2.46%
$ 7.6 million $ 190.12 million
Oct 18, 3 PM $ 0.0882
-1.27%
$ 7.42 million $ 184.76 million
Oct 18, 2 PM $ 0.0894
-5.96%
$ 7.51 million $ 186.22 million
Oct 18, 1 PM $ 0.095
+11.78%
$ 7.91 million $ 197.3 million
Oct 18, 12 PM $ 0.0851
+0.11%
$ 7.16 million $ 175.58 million
Oct 18, 11 AM $ 0.085
+0.30%
$ 7.14 million $ 174.29 million
Oct 18, 10 AM $ 0.0847
+2.30%
$ 7.15 million $ 173.61 million
Oct 18, 9 AM $ 0.0828
+0.29%
$ 6.96 million $ 168.45 million
Oct 18, 8 AM $ 0.0825
+0.53%
$ 6.94 million $ 167.84 million
Oct 18, 7 AM $ 0.0821
-0.54%
$ 6.9 million $ 165.91 million
Oct 18, 6 AM $ 0.0826
+0.10%
$ 6.94 million $ 166.34 million
Oct 18, 5 AM $ 0.0825
+0.02%
$ 6.93 million $ 165.58 million
Oct 18, 4 AM $ 0.0825
+3.57%
$ 6.93 million $ 164.86 million
Oct 18, 3 AM $ 0.0796
+2.57%
$ 6.69 million $ 158.58 million
Oct 18, 2 AM $ 0.0776
+0.65%
$ 6.52 million $ 154.71 million
Oct 18, 1 AM $ 0.0771
-0.27%
$ 6.48 million $ 153.86 million
Oct 18, 12 AM $ 0.0773
-0.19%
$ 6.5 million $ 154.5 million
Oct 17, 11 PM $ 0.0775
+0.00%
$ 6.51 million $ 154.93 million
Oct 17, 10 PM $ 0.0775
+0.29%
$ 6.51 million $ 154.78 million
Oct 17, 9 PM $ 0.0772
-0.30%
$ 6.49 million $ 153.9 million
Oct 17, 8 PM $ 0.0775
-0.13%
$ 6.51 million $ 153.82 million
Oct 17, 7 PM $ 0.0776
-0.83%
$ 6.5 million $ 153.46 million
Oct 17, 6 PM $ 0.0782
+0.15%
$ 6.57 million $ 154.14 million
Oct 17, 5 PM $ 0.0781
-0.44%
$ 6.56 million $ 153.52 million
Oct 17, 4 PM $ 0.0784
-2.24%
$ 6.59 million $ 153.39 million
Oct 17, 3 PM $ 0.0802
+1.57%
$ 6.74 million $ 155.86 million
Oct 17, 2 PM $ 0.079
+5.54%
$ 6.65 million $ 153.04 million
Oct 17, 1 PM $ 0.0748
+1.55%
$ 6.28 million $ 144.31 million
Oct 17, 12 PM $ 0.0737
+0.47%
$ 6.19 million $ 141.61 million
Oct 17, 11 AM $ 0.0734
+0.45%
$ 6.17 million $ 140.36 million
Oct 17, 10 AM $ 0.073
-0.38%
$ 6.14 million $ 139.13 million
Oct 17, 9 AM $ 0.0733
-0.50%
$ 6.16 million $ 138.8 million
Oct 17, 8 AM $ 0.0736
-1.16%
$ 6.19 million $ 138.46 million
Oct 17, 7 AM $ 0.0745
+0.82%
$ 6.27 million $ 139.1 million
Oct 17, 6 AM $ 0.0739
+0.01%
$ 6.22 million $ 136.96 million
Oct 17, 5 AM $ 0.0739
+0.02%
$ 6.22 million $ 136.17 million
Oct 17, 4 AM $ 0.0739
+0.06%
$ 6.22 million $ 135.39 million
Oct 17, 3 AM $ 0.0738
-0.24%
$ 6.21 million $ 134.64 million
Oct 17, 2 AM $ 0.074
+0.31%
$ 6.23 million $ 134.31 million
Oct 17, 1 AM $ 0.0738
+2.06%
$ 6.21 million $ 133.32 million
Oct 17, 12 AM $ 0.0723
-0.30%
$ 6.08 million $ 130.02 million
Oct 16, 11 PM $ 0.0725
+0.43%
$ 6.1 million $ 129.49 million