Gaia Token Historical Data

GAIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0725
+0.43%
$ 6.1 million $ 129.49 million
Oct 16, 10 PM $ 0.0722
-0.26%
$ 6.07 million $ 128.32 million
Oct 16, 9 PM $ 0.0724
+0.30%
$ 6.09 million $ 128.1 million
Oct 16, 8 PM $ 0.0722
-0.99%
$ 6.07 million $ 127.06 million
Oct 16, 7 PM $ 0.0729
-1.79%
$ 6.13 million $ 127.37 million
Oct 16, 6 PM $ 0.0742
-0.42%
$ 6.24 million $ 128.56 million
Oct 16, 5 PM $ 0.0745
+0.89%
$ 6.27 million $ 128.15 million
Oct 16, 4 PM $ 0.0739
-0.14%
$ 6.21 million $ 126.5 million
Oct 16, 3 PM $ 0.074
+0.00%
$ 6.23 million $ 125.99 million
Oct 16, 2 PM $ 0.074
-0.29%
$ 6.22 million $ 124.95 million
Oct 16, 1 PM $ 0.0742
-0.20%
$ 6.25 million $ 124.76 million
Oct 16, 12 PM $ 0.0746
+0.84%
$ 6.26 million $ 124.38 million
Oct 16, 11 AM $ 0.074
-0.85%
$ 6.22 million $ 122.96 million
Oct 16, 10 AM $ 0.0746
+1.20%
$ 6.28 million $ 123.01 million
Oct 16, 9 AM $ 0.0737
-1.91%
$ 6.2 million $ 120.84 million
Oct 16, 8 AM $ 0.0751
+0.00%
$ 6.32 million $ 121.9 million
Oct 16, 7 AM $ 0.0751
-0.03%
$ 6.32 million $ 121.15 million
Oct 16, 6 AM $ 0.0752
+0.17%
$ 6.32 million $ 120.31 million
Oct 16, 5 AM $ 0.075
-0.58%
$ 6.31 million $ 119.06 million
Oct 16, 4 AM $ 0.0755
+0.80%
$ 6.35 million $ 118.57 million
Oct 16, 3 AM $ 0.0749
-0.57%
$ 6.3 million $ 116.62 million
Oct 16, 2 AM $ 0.0753
+0.11%
$ 6.33 million $ 116.06 million
Oct 16, 1 AM $ 0.0752
+0.00%
$ 6.33 million $ 114.75 million
Oct 16, 12 AM $ 0.0752
+0.05%
$ 6.33 million $ 113.73 million
Oct 15, 11 PM $ 0.0752
+0.02%
$ 6.34 million $ 112.47 million
Oct 15, 10 PM $ 0.0752
-0.03%
$ 6.34 million $ 111.03 million
Oct 15, 9 PM $ 0.0752
+0.13%
$ 6.34 million $ 109.55 million
Oct 15, 8 PM $ 0.0751
-0.07%
$ 6.34 million $ 108.17 million
Oct 15, 7 PM $ 0.0751
-0.03%
$ 6.34 million $ 107.03 million
Oct 15, 6 PM $ 0.0752
-0.29%
$ 6.34 million $ 106.02 million
Oct 15, 5 PM $ 0.0754
+0.05%
$ 6.36 million $ 105.16 million
Oct 15, 4 PM $ 0.0753
+0.38%
$ 6.36 million $ 103.94 million
Oct 15, 3 PM $ 0.0751
-0.17%
$ 6.34 million $ 102.6 million
Oct 15, 2 PM $ 0.0752
+0.00%
$ 6.34 million $ 101.85 million
Oct 15, 1 PM $ 0.0752
-0.25%
$ 6.35 million $ 100.68 million
Oct 15, 12 PM $ 0.0754
-0.07%
$ 6.36 million $ 99.83 million
Oct 15, 11 AM $ 0.0754
-0.92%
$ 6.37 million $ 98.57 million
Oct 15, 10 AM $ 0.0761
-0.53%
$ 6.43 million $ 98.28 million
Oct 15, 9 AM $ 0.0765
+0.70%
$ 6.47 million $ 97.67 million
Oct 15, 8 AM $ 0.076
-0.13%
$ 6.42 million $ 96.11 million
Oct 15, 7 AM $ 0.0761
+1.94%
$ 6.41 million $ 95.51 million
Oct 15, 6 AM $ 0.0747
+1.75%
$ 6.3 million $ 92.95 million
Oct 15, 5 AM $ 0.0734
+0.08%
$ 6.2 million $ 5.68 million
Oct 15, 4 AM $ 0.0733
+1.85%
$ 6.19 million $ 5.73 million
Oct 15, 3 AM $ 0.072
-5.40%
$ 6.08 million $ 5.92 million
Oct 15, 2 AM $ 0.0761
+0.16%
$ 6.42 million $ 5.86 million
Oct 15, 1 AM $ 0.076
-0.27%
$ 6.41 million $ 85.25 million
Oct 15, 12 AM $ 0.0762
+1.00%
$ 6.43 million $ 85.24 million
Oct 14, 11 PM $ 0.0754
-0.52%
$ 6.37 million $ 85.27 million
Oct 14, 10 PM $ 0.0758
-0.12%
$ 6.4 million $ 85.29 million