Gaia Token Historical Data

GAIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0758
-0.12%
$ 6.4 million $ 85.29 million
Oct 14, 9 PM $ 0.0759
+0.02%
$ 6.41 million $ 85.25 million
Oct 14, 8 PM $ 0.0759
-0.13%
$ 6.41 million $ 85.18 million
Oct 14, 7 PM $ 0.076
-0.69%
$ 6.41 million $ 84.99 million
Oct 14, 6 PM $ 0.0765
+0.00%
$ 6.46 million $ 83.74 million
Oct 14, 5 PM $ 0.0765
-0.09%
$ 6.46 million $ 83.71 million
Oct 14, 4 PM $ 0.0766
-0.33%
$ 6.46 million $ 83.09 million
Oct 14, 3 PM $ 0.0769
-1.14%
$ 6.49 million $ 82.72 million
Oct 14, 2 PM $ 0.0777
-0.36%
$ 6.56 million $ 82.74 million
Oct 14, 1 PM $ 0.078
+0.91%
$ 6.58 million $ 82.22 million
Oct 14, 12 PM $ 0.0773
-2.15%
$ 6.61 million $ 80.7 million
Oct 14, 11 AM $ 0.079
-0.77%
$ 6.67 million $ 81.75 million
Oct 14, 10 AM $ 0.0796
+0.14%
$ 6.72 million $ 81.69 million
Oct 14, 9 AM $ 0.0795
-1.17%
$ 6.72 million $ 81.02 million
Oct 14, 8 AM $ 0.0804
-0.35%
$ 6.79 million $ 81.08 million
Oct 14, 7 AM $ 0.0807
-3.20%
$ 7.09 million $ 80.45 million
Oct 14, 6 AM $ 0.0834
+1.14%
$ 7.04 million $ 81.97 million
Oct 14, 5 AM $ 0.0825
+1.33%
$ 6.96 million $ 80.24 million
Oct 14, 4 AM $ 0.0814
+2.04%
$ 6.88 million $ 78.47 million
Oct 14, 3 AM $ 0.0798
-2.10%
$ 6.72 million $ 75.86 million
Oct 14, 2 AM $ 0.0815
+0.85%
$ 6.88 million $ 5.33 million
Oct 14, 1 AM $ 0.0808
-1.16%
$ 6.82 million $ 5.37 million
Oct 14, 12 AM $ 0.0817
+0.52%
$ 6.9 million $ 5.61 million
Oct 13, 11 PM $ 0.0813
-0.26%
$ 6.86 million $ 5.67 million
Oct 13, 10 PM $ 0.0815
+0.57%
$ 6.88 million $ 5.71 million
Oct 13, 9 PM $ 0.0811
-0.29%
$ 6.84 million $ 5.72 million
Oct 13, 8 PM $ 0.0813
-0.26%
$ 6.86 million $ 5.75 million
Oct 13, 7 PM $ 0.0815
+0.33%
$ 6.88 million $ 5.81 million
Oct 13, 6 PM $ 0.0816
+0.19%
$ 6.88 million $ 67.49 million
Oct 13, 5 PM $ 0.0814
-1.16%
$ 6.87 million $ 67.51 million
Oct 13, 4 PM $ 0.0824
-2.02%
$ 6.95 million $ 67.54 million
Oct 13, 3 PM $ 0.084
+0.00%
$ 7.09 million $ 67.58 million
Oct 13, 2 PM $ 0.084
-0.11%
$ 7.09 million $ 67.64 million
Oct 13, 1 PM $ 0.0841
-0.37%
$ 7.1 million $ 67.62 million
Oct 13, 12 PM $ 0.0845
+0.02%
$ 7.13 million $ 67.22 million
Oct 13, 11 AM $ 0.0844
+0.00%
$ 7.12 million $ 66.34 million
Oct 13, 10 AM $ 0.0844
+0.33%
$ 7.13 million $ 65.52 million
Oct 13, 9 AM $ 0.0842
-0.43%
$ 7.1 million $ 64.46 million
Oct 13, 8 AM $ 0.0845
-0.34%
$ 7.18 million $ 63.86 million
Oct 13, 7 AM $ 0.0848
-0.16%
$ 7.2 million $ 63.15 million
Oct 13, 6 AM $ 0.085
-1.80%
$ 7.21 million $ 62.28 million
Oct 13, 5 AM $ 0.0865
+2.11%
$ 7.35 million $ 62.48 million
Oct 13, 4 AM $ 0.0847
-0.21%
$ 7.2 million $ 60.43 million
Oct 13, 3 AM $ 0.0849
-0.47%
$ 7.21 million $ 59.69 million
Oct 13, 2 AM $ 0.0853
-2.47%
$ 7.25 million $ 59.04 million
Oct 13, 1 AM $ 0.0873
+3.33%
$ 7.34 million $ 58.92 million
Oct 13, 12 AM $ 0.0845
+2.33%
$ 7.17 million $ 56.61 million
Oct 12, 11 PM $ 0.0825
+1.53%
$ 7.01 million $ 54.76 million
Oct 12, 10 PM $ 0.0813
+0.55%
$ 6.9 million $ 53.19 million
Oct 12, 9 PM $ 0.0809
-1.22%
$ 6.87 million $ 52.15 million