Gaia Token Historical Data

GAIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0809
-1.22%
$ 6.87 million $ 52.15 million
Oct 12, 8 PM $ 0.0818
-2.24%
$ 6.95 million $ 51.93 million
Oct 12, 7 PM $ 0.0837
-0.34%
$ 7.11 million $ 52.2 million
Oct 12, 6 PM $ 0.084
+0.13%
$ 7.14 million $ 51.54 million
Oct 12, 5 PM $ 0.0839
+1.28%
$ 7.12 million $ 50.66 million
Oct 12, 4 PM $ 0.0829
-0.84%
$ 7.05 million $ 49.41 million
Oct 12, 3 PM $ 0.0836
+2.73%
$ 7.1 million $ 48.91 million
Oct 12, 2 PM $ 0.0813
-0.30%
$ 6.9 million $ 46.83 million
Oct 12, 1 PM $ 0.0816
+0.09%
$ 6.93 million $ 46.13 million
Oct 12, 12 PM $ 0.0815
-0.02%
$ 6.92 million $ 45.28 million
Oct 12, 11 AM $ 0.0815
+0.04%
$ 6.92 million $ 44.42 million
Oct 12, 10 AM $ 0.0815
-0.04%
$ 6.92 million $ 43.61 million
Oct 12, 9 AM $ 0.0816
+0.73%
$ 6.93 million $ 42.79 million
Oct 12, 8 AM $ 0.081
+0.49%
$ 6.9 million $ 41.66 million
Oct 12, 7 AM $ 0.0806
-0.10%
$ 6.87 million $ 40.71 million
Oct 12, 6 AM $ 0.0807
-0.49%
$ 6.9 million $ 39.97 million
Oct 12, 5 AM $ 0.0811
-0.25%
$ 6.92 million $ 39.25 million
Oct 12, 4 AM $ 0.0813
+0.05%
$ 6.94 million $ 38.57 million
Oct 12, 3 AM $ 0.0813
+0.13%
$ 6.93 million $ 37.88 million
Oct 12, 2 AM $ 0.0812
+0.03%
$ 6.92 million $ 37.17 million
Oct 12, 1 AM $ 0.0812
-0.12%
$ 6.92 million $ 36.45 million
Oct 12, 12 AM $ 0.0813
+0.41%
$ 6.94 million $ 35.81 million
Oct 11, 11 PM $ 0.081
+0.01%
$ 6.91 million $ 35.04 million
Oct 11, 10 PM $ 0.081
+0.10%
$ 6.91 million $ 34.34 million
Oct 11, 9 PM $ 0.0809
-2.48%
$ 6.9 million $ 33.78 million
Oct 11, 8 PM $ 0.083
+3.60%
$ 7.08 million $ 33.75 million
Oct 11, 7 PM $ 0.0801
-0.27%
$ 6.83 million $ 32.12 million
Oct 11, 6 PM $ 0.0803
+0.09%
$ 6.85 million $ 31.58 million
Oct 11, 5 PM $ 0.0802
+1.60%
$ 6.84 million $ 31.06 million
Oct 11, 4 PM $ 0.079
-0.15%
$ 6.73 million $ 30.03 million
Oct 11, 3 PM $ 0.0791
+0.04%
$ 6.75 million $ 29.27 million
Oct 11, 2 PM $ 0.0791
-1.72%
$ 6.74 million $ 28.48 million
Oct 11, 1 PM $ 0.0806
+0.81%
$ 6.82 million $ 27.99 million
Oct 11, 12 PM $ 0.0799
-0.06%
$ 6.82 million $ 27.34 million
Oct 11, 11 AM $ 0.08
+1.13%
$ 6.82 million $ 26.69 million
Oct 11, 10 AM $ 0.0791
+0.20%
$ 6.74 million $ 9.49 million
Oct 11, 9 AM $ 0.0789
+0.05%
$ 6.78 million $ 9.53 million
Oct 11, 8 AM $ 0.0789
-0.15%
$ 6.77 million $ 9.54 million
Oct 11, 7 AM $ 0.079
-0.51%
$ 6.79 million $ 9.47 million
Oct 11, 6 AM $ 0.0794
-1.08%
$ 6.82 million $ 9.41 million
Oct 11, 5 AM $ 0.0803
-0.01%
$ 6.89 million $ 9.24 million
Oct 11, 4 AM $ 0.0803
+0.30%
$ 6.89 million $ 9.05 million
Oct 11, 3 AM $ 0.08
-1.14%
$ 6.87 million $ 8.85 million
Oct 11, 2 AM $ 0.0809
+3.50%
$ 6.95 million $ 8.69 million
Oct 11, 1 AM $ 0.0782
-1.12%
$ 6.72 million $ 8.48 million
Oct 11, 12 AM $ 0.0791
-0.35%
$ 6.79 million $ 8.27 million
Oct 10, 11 PM $ 0.0794
+1.72%
$ 6.82 million $ 8.14 million
Oct 10, 10 PM $ 0.078
+2.50%
$ 6.7 million $ 7.97 million
Oct 10, 9 PM $ 0.0761
-9.11%
$ 6.54 million $ 7.7 million
Oct 10, 8 PM $ 0.0838
+0.47%
$ 7.2 million $ 112.99 million