Gaia Token Historical Data

GAIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0838
+0.47%
$ 7.2 million $ 112.99 million
Oct 10, 7 PM $ 0.0834
-0.48%
$ 7.16 million $ 112.94 million
Oct 10, 6 PM $ 0.0838
+0.49%
$ 7.2 million $ 112.71 million
Oct 10, 5 PM $ 0.0834
-1.88%
$ 7.16 million $ 112.49 million
Oct 10, 4 PM $ 0.085
-1.35%
$ 7.3 million $ 112.21 million
Oct 10, 3 PM $ 0.0861
+0.42%
$ 7.4 million $ 112.07 million
Oct 10, 2 PM $ 0.0858
+0.69%
$ 7.37 million $ 111.37 million
Oct 10, 1 PM $ 0.0852
+0.15%
$ 7.32 million $ 109.6 million
Oct 10, 12 PM $ 0.0851
-0.26%
$ 7.31 million $ 108.21 million
Oct 10, 11 AM $ 0.0853
+0.28%
$ 7.33 million $ 107.34 million
Oct 10, 10 AM $ 0.0851
+0.71%
$ 7.31 million $ 105.71 million
Oct 10, 9 AM $ 0.0845
+0.22%
$ 7.26 million $ 104.32 million
Oct 10, 8 AM $ 0.0843
-0.05%
$ 7.24 million $ 103.28 million
Oct 10, 7 AM $ 0.0843
-0.28%
$ 7.24 million $ 102.31 million
Oct 10, 6 AM $ 0.0846
-0.23%
$ 7.26 million $ 101.88 million
Oct 10, 5 AM $ 0.0847
+0.12%
$ 7.29 million $ 101.38 million
Oct 10, 4 AM $ 0.0846
-1.17%
$ 7.27 million $ 100.4 million
Oct 10, 3 AM $ 0.0856
+0.15%
$ 7.36 million $ 100.91 million
Oct 10, 2 AM $ 0.0855
-0.66%
$ 7.35 million $ 99.95 million
Oct 10, 1 AM $ 0.0861
+0.47%
$ 7.39 million $ 100.17 million
Oct 10, 12 AM $ 0.0857
-0.03%
$ 7.36 million $ 99.06 million
Oct 9, 11 PM $ 0.0857
+0.32%
$ 7.37 million $ 98.39 million
Oct 9, 10 PM $ 0.0855
-0.36%
$ 7.34 million $ 98.3 million
Oct 9, 9 PM $ 0.0858
+0.03%
$ 7.37 million $ 97.68 million
Oct 9, 8 PM $ 0.0857
-0.35%
$ 7.37 million $ 96.89 million
Oct 9, 7 PM $ 0.086
+0.06%
$ 7.39 million $ 96.34 million
Oct 9, 6 PM $ 0.086
+0.31%
$ 7.38 million $ 95.44 million
Oct 9, 5 PM $ 0.0857
+0.32%
$ 7.36 million $ 94.32 million
Oct 9, 4 PM $ 0.0853
+1.51%
$ 7.33 million $ 93.03 million
Oct 9, 3 PM $ 0.0841
-0.53%
$ 7.22 million $ 90.81 million
Oct 9, 2 PM $ 0.0845
+0.33%
$ 7.26 million $ 90.37 million
Oct 9, 1 PM $ 0.0842
-1.50%
$ 7.24 million $ 89.2 million
Oct 9, 12 PM $ 0.0855
-1.16%
$ 7.34 million $ 89.63 million
Oct 9, 11 AM $ 0.0865
-1.27%
$ 7.46 million $ 89.74 million
Oct 9, 10 AM $ 0.0876
+1.13%
$ 7.53 million $ 89.92 million
Oct 9, 9 AM $ 0.0867
-1.71%
$ 7.44 million $ 88.15 million
Oct 9, 8 AM $ 0.0882
-3.28%
$ 7.57 million $ 88.78 million
Oct 9, 7 AM $ 0.0912
+3.28%
$ 7.83 million $ 90.31 million
Oct 9, 6 AM $ 0.0883
-1.88%
$ 7.58 million $ 86.86 million
Oct 9, 5 AM $ 0.09
+0.76%
$ 7.73 million $ 87.54 million
Oct 9, 4 AM $ 0.0893
-1.15%
$ 7.69 million $ 85.59 million
Oct 9, 3 AM $ 0.0903
-4.08%
$ 7.77 million $ 85.69 million
Oct 9, 2 AM $ 0.0942
-0.80%
$ 8.03 million $ 87.84 million
Oct 9, 1 AM $ 0.0957
-4.92%
$ 8.22 million $ 87.61 million
Oct 9, 12 AM $ 0.101
+0.78%
$ 8.68 million $ 90.85 million
Oct 8, 11 PM $ 0.0999
+5.91%
$ 8.57 million $ 88.73 million
Oct 8, 10 PM $ 0.0943
+2.92%
$ 8.1 million $ 82.74 million
Oct 8, 9 PM $ 0.0917
+1.52%
$ 7.87 million $ 79.46 million
Oct 8, 8 PM $ 0.0903
+0.57%
$ 7.75 million $ 77.3 million
Oct 8, 7 PM $ 0.0898
-0.27%
$ 7.68 million $ 75.9 million