Gaia Token Historical Data

GAIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0898
-0.27%
$ 7.68 million $ 75.9 million
Oct 8, 6 PM $ 0.0899
+3.62%
$ 7.73 million $ 74.5 million
Oct 8, 5 PM $ 0.0864
+3.58%
$ 7.43 million $ 71.58 million
Oct 8, 4 PM $ 0.0834
+4.02%
$ 7.15 million $ 68.28 million
Oct 8, 3 PM $ 0.0802
-1.50%
$ 6.89 million $ 66.41 million
Oct 8, 2 PM $ 0.0815
+2.37%
$ 6.87 million $ 63.96 million
Oct 8, 1 PM $ 0.0796
+3.53%
$ 6.84 million $ 62.82 million
Oct 8, 12 PM $ 0.0769
+3.74%
$ 6.6 million $ 59.99 million
Oct 8, 11 AM $ 0.0741
+0.34%
$ 6.37 million $ 57.29 million
Oct 8, 10 AM $ 0.0739
-1.09%
$ 6.34 million $ 56.27 million
Oct 8, 9 AM $ 0.0747
+1.03%
$ 6.41 million $ 55.9 million
Oct 8, 8 AM $ 0.0739
+0.29%
$ 6.35 million $ 54.65 million
Oct 8, 7 AM $ 0.0737
-0.08%
$ 6.33 million $ 53.87 million
Oct 8, 6 AM $ 0.0738
+0.29%
$ 6.34 million $ 53.29 million
Oct 8, 5 AM $ 0.0735
-1.15%
$ 6.31 million $ 52.25 million
Oct 8, 4 AM $ 0.0744
+0.11%
$ 6.39 million $ 51.94 million
Oct 8, 3 AM $ 0.0743
+0.08%
$ 6.38 million $ 51.01 million
Oct 8, 2 AM $ 0.0742
-0.66%
$ 6.4 million $ 50.28 million
Oct 8, 1 AM $ 0.0747
+0.14%
$ 6.43 million $ 49.6 million
Oct 8, 12 AM $ 0.0746
-1.05%
$ 6.41 million $ 48.65 million
Oct 7, 11 PM $ 0.0754
-0.79%
$ 6.49 million $ 48.41 million
Oct 7, 10 PM $ 0.076
-0.32%
$ 6.53 million $ 47.62 million
Oct 7, 9 PM $ 0.0763
-0.21%
$ 6.55 million $ 46.92 million
Oct 7, 8 PM $ 0.0764
-0.30%
$ 6.56 million $ 46.07 million
Oct 7, 7 PM $ 0.0766
+0.24%
$ 6.58 million $ 45.34 million
Oct 7, 6 PM $ 0.0765
+0.16%
$ 6.56 million $ 44.67 million
Oct 7, 5 PM $ 0.0764
+1.12%
$ 6.56 million $ 43.98 million
Oct 7, 4 PM $ 0.0755
+0.04%
$ 6.49 million $ 42.74 million
Oct 7, 3 PM $ 0.0755
-0.26%
$ 6.49 million $ 42 million
Oct 7, 2 PM $ 0.0757
-1.28%
$ 6.49 million $ 41.32 million
Oct 7, 1 PM $ 0.0767
-1.01%
$ 6.59 million $ 40.9 million
Oct 7, 12 PM $ 0.0774
-0.40%
$ 6.66 million $ 40.35 million
Oct 7, 11 AM $ 0.0777
+0.37%
$ 6.68 million $ 39.53 million
Oct 7, 10 AM $ 0.0775
+0.31%
$ 6.65 million $ 38.43 million
Oct 7, 9 AM $ 0.0772
+0.42%
$ 6.63 million $ 37.44 million
Oct 7, 8 AM $ 0.0769
-0.53%
$ 6.6 million $ 36.35 million
Oct 7, 7 AM $ 0.0773
-0.09%
$ 6.64 million $ 35.45 million
Oct 7, 6 AM $ 0.0774
+0.45%
$ 6.64 million $ 34.25 million
Oct 7, 5 AM $ 0.077
+0.02%
$ 6.61 million $ 32.99 million
Oct 7, 4 AM $ 0.077
-0.37%
$ 6.61 million $ 31.84 million
Oct 7, 3 AM $ 0.0773
-0.74%
$ 6.64 million $ 30.98 million
Oct 7, 2 AM $ 0.0779
-0.57%
$ 6.69 million $ 30.42 million
Oct 7, 1 AM $ 0.0783
-1.31%
$ 6.72 million $ 29.98 million
Oct 7, 12 AM $ 0.0794
-0.07%
$ 6.81 million $ 29.75 million
Oct 6, 11 PM $ 0.0794
+0.13%
$ 6.82 million $ 29.15 million
Oct 6, 10 PM $ 0.0793
-0.69%
$ 6.81 million $ 28.49 million
Oct 6, 9 PM $ 0.0799
+1.19%
$ 6.86 million $ 27.98 million
Oct 6, 8 PM $ 0.0789
+0.36%
$ 6.78 million $ 27.11 million
Oct 6, 7 PM $ 0.0786
+0.03%
$ 6.75 million $ 26.91 million
Oct 6, 6 PM $ 0.0786
-0.13%
$ 6.75 million $ 27.05 million