Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00235
+0.37%
$685,992 $90,472
Yesterday $0.00232
-2.30%
$679,915 $91,950
Sep 18, 2026 $0.00238
-3.86%
$705,053 $124,061
Sep 17, 2026 $0.00247
-1.85%
$728,389 $111,089
Sep 16, 2026 $0.00252
+1.11%
$743,045 $93,757
Sep 15, 2026 $0.00249
-7.25%
$737,280 $67,829
Sep 14, 2026 $0.00269
-3.72%
$792,530 $84,571
Sep 13, 2026 $0.00279
+0.28%
$823,327 $76,710
Sep 12, 2026 $0.00278
-2.19%
$820,910 $75,311
Sep 11, 2026 $0.00284
-1.82%
$841,493 $98,847
Sep 10, 2026 $0.0029
+0.42%
$857,482 $120,499
Sep 9, 2026 $0.00288
-0.54%
$857,427 $78,694
Sep 8, 2026 $0.0029
+2.00%
$861,108 $130,008
Sep 7, 2026 $0.00284
-5.07%
$842,811 $81,432
Sep 6, 2026 $0.003
-2.80%
$408,331 $121,844
Sep 5, 2026 $0.00308
+0.49%
$420,727 $133,292
Sep 4, 2026 $0.00307
-5.98%
$438,992 $93,769
Sep 3, 2026 $0.00326
+4.23%
$441,838 $104,328
Sep 2, 2026 $0.00313
-2.42%
$425,543 $126,718
Sep 1, 2026 $0.00321
-17.07%
$439,393 $184,722
Aug 31, 2026 $0.00387
-5.94%
$529,659 $1.06 million
Aug 30, 2026 $0.00412
+22.04%
$564,073 $286,051
Aug 29, 2026 $0.00337
-9.63%
$457,905 $203,652
Aug 28, 2026 $0.00373
-15.94%
$503,629 $687,735
Aug 27, 2026 $0.00444
+71.23%
$609,925 $1.71 million
Aug 26, 2026 $0.0026
-6.15%
$351,619 $321,849
Aug 25, 2026 $0.00277
-4.55%
$378,614 $146,393
Aug 24, 2026 $0.0029
+1.69%
$396,539 $58,740
Aug 23, 2026 $0.00285
-4.82%
$391,076 $63,021
Aug 22, 2026 $0.003
-3.63%
$411,489 $67,946
Aug 21, 2026 $0.00311
-1.46%
$428,301 $82,099
Aug 20, 2026 $0.00316
-0.60%
$437,243 $69,162
Aug 19, 2026 $0.00318
-0.37%
$440,146 $64,892
Aug 18, 2026 $0.00319
-0.51%
$441,221 $58,375
Aug 17, 2026 $0.00321
+0.00%
$443,836 $61,158
Aug 16, 2026 $0.00321
-1.38%
$444,481 $64,993
Aug 15, 2026 $0.00325
-2.72%
$451,445 $65,684
Aug 14, 2026 $0.00334
-2.97%
$464,239 $68,882
Aug 13, 2026 $0.00344
+0.41%
$471,159 $77,563
Aug 12, 2026 $0.00343
-0.55%
$469,656 $61,066
Aug 11, 2026 $0.00345
-0.59%
$471,861 $57,235
Aug 10, 2026 $0.00347
+0.18%
$457,646 $62,263
Aug 9, 2026 $0.00346
-4.92%
$457,523 $80,336
Aug 8, 2026 $0.00364
+2.12%
$481,386 $91,554
Aug 7, 2026 $0.00357
-5.51%
$472,014 $167,976
Aug 6, 2026 $0.00377
-1.60%
$477,232 $145,889
Aug 5, 2026 $0.00384
+2.82%
$490,974 $101,496
Aug 4, 2026 $0.00373
+1.00%
$480,256 $235,848
Aug 3, 2026 $0.00369
-0.59%
$476,725 $56,669
Aug 2, 2026 $0.00372
-0.41%
$480,310 $72,057
Download