Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00233
+0.00%
$682,314 $89,832
Today, at 7 AM $0.00233
-0.27%
$682,061 $89,882
Today, at 6 AM $0.00233
+0.07%
$683,885 $91,104
Today, at 5 AM $0.00233
-0.27%
$683,389 $90,678
Today, at 4 AM $0.00234
+0.02%
$685,815 $90,490
Today, at 3 AM $0.00234
-0.58%
$685,705 $91,881
Today, at 2 AM $0.00235
+0.92%
$689,673 $91,061
Today, at 1 AM $0.00233
-0.90%
$683,384 $91,005
Today, at 12 AM $0.00235
+1.31%
$689,576 $91,569
Yesterday, at 11 PM $0.00232
-0.22%
$680,634 $91,950
Yesterday, at 10 PM $0.00233
-0.69%
$682,134 $91,750
Yesterday, at 9 PM $0.00234
-0.11%
$686,886 $91,956
Yesterday, at 8 PM $0.00235
-0.42%
$687,653 $91,635
Yesterday, at 7 PM $0.00235
-0.19%
$690,527 $90,246
Yesterday, at 6 PM $0.00236
-0.15%
$691,822 $93,221
Yesterday, at 5 PM $0.00236
-0.34%
$692,831 $95,899
Yesterday, at 4 PM $0.00237
+0.14%
$696,176 $96,535
Yesterday, at 3 PM $0.00237
+0.35%
$695,201 $96,752
Yesterday, at 2 PM $0.00236
-0.86%
$692,793 $96,642
Yesterday, at 1 PM $0.00238
+0.30%
$698,823 $97,677
Yesterday, at 12 PM $0.00237
-1.43%
$695,553 $107,912
Yesterday, at 11 AM $0.0024
+0.97%
$705,610 $121,298
Yesterday, at 10 AM $0.00238
-0.98%
$697,913 $121,705
Yesterday, at 9 AM $0.0024
-1.16%
$704,826 $122,852
Yesterday, at 8 AM $0.00243
+0.19%
$713,538 $123,557
Yesterday, at 7 AM $0.00243
+2.13%
$712,205 $123,263
Yesterday, at 6 AM $0.00238
-0.39%
$698,774 $122,502
Yesterday, at 5 AM $0.00239
-0.22%
$701,533 $123,507
Yesterday, at 4 AM $0.00239
+1.16%
$703,667 $124,110
Yesterday, at 3 AM $0.00237
-0.22%
$695,603 $122,801
Yesterday, at 2 AM $0.00237
-0.37%
$697,156 $124,089
Yesterday, at 1 AM $0.00238
+0.24%
$699,756 $124,284
Yesterday, at 12 AM $0.00238
-0.02%
$698,113 $123,659
Sep 18, 11 PM $0.00238
+0.41%
$698,258 $124,061
Sep 18, 10 PM $0.00237
-0.14%
$695,385 $127,762
Sep 18, 9 PM $0.00237
-0.24%
$696,331 $126,905
Sep 18, 8 PM $0.00237
-0.41%
$697,990 $126,956
Sep 18, 7 PM $0.00238
-3.45%
$700,871 $127,293
Sep 18, 6 PM $0.00247
+4.63%
$725,887 $123,479
Sep 18, 5 PM $0.00236
-0.93%
$693,779 $119,191
Sep 18, 4 PM $0.00238
-0.70%
$701,496 $117,213
Sep 18, 3 PM $0.0024
+0.00%
$706,409 $117,612
Sep 18, 2 PM $0.0024
-2.72%
$706,400 $117,492
Sep 18, 1 PM $0.00247
-0.33%
$726,177 $114,712
Sep 18, 12 PM $0.00247
+2.44%
$728,585 $103,540
Sep 18, 11 AM $0.00242
-0.10%
$711,218 $88,712
Sep 18, 10 AM $0.00242
-0.78%
$712,619 $88,336
Sep 18, 9 AM $0.00244
-0.29%
$718,197 $87,113
Sep 18, 8 AM $0.00245
-0.38%
$720,280 $85,097
Sep 18, 7 AM $0.00246
-0.13%
$723,014 $95,886
Download