Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00418
-0.06%
$ 543,615 $ 70,453
Today, at 4 PM $ 0.00418
+2.21%
$ 543,275 $ 71,760
Today, at 3 PM $ 0.00409
-3.23%
$ 531,550 $ 71,903
Today, at 2 PM $ 0.00423
+0.17%
$ 549,279 $ 71,671
Today, at 1 PM $ 0.00422
-0.05%
$ 548,339 $ 71,629
Today, at 12 PM $ 0.00422
-0.44%
$ 548,621 $ 72,821
Today, at 11 AM $ 0.00424
-0.18%
$ 551,054 $ 69,808
Today, at 10 AM $ 0.00425
-0.08%
$ 552,034 $ 69,900
Today, at 9 AM $ 0.00425
+0.05%
$ 552,391 $ 69,617
Today, at 8 AM $ 0.00425
+0.36%
$ 552,119 $ 69,547
Today, at 7 AM $ 0.00423
-0.02%
$ 550,142 $ 75,310
Today, at 6 AM $ 0.00423
+0.08%
$ 550,270 $ 75,824
Today, at 5 AM $ 0.00423
-0.07%
$ 549,805 $ 75,778
Today, at 4 AM $ 0.00423
+0.06%
$ 550,218 $ 80,788
Today, at 3 AM $ 0.00423
-0.49%
$ 549,887 $ 85,511
Today, at 2 AM $ 0.00425
-0.07%
$ 552,615 $ 85,389
Today, at 1 AM $ 0.00425
+0.09%
$ 553,017 $ 86,497
Today, at 12 AM $ 0.00425
+0.35%
$ 552,494 $ 86,129
Yesterday, at 11 PM $ 0.00424
-0.11%
$ 550,585 $ 90,887
Yesterday, at 10 PM $ 0.00424
-0.05%
$ 551,207 $ 91,120
Yesterday, at 9 PM $ 0.00424
-0.03%
$ 551,464 $ 91,835
Yesterday, at 8 PM $ 0.00424
+0.26%
$ 551,641 $ 93,798
Yesterday, at 7 PM $ 0.00423
-0.14%
$ 550,186 $ 94,232
Yesterday, at 6 PM $ 0.00424
+0.08%
$ 551,117 $ 90,642
Yesterday, at 5 PM $ 0.00424
+0.15%
$ 550,657 $ 102,291
Yesterday, at 4 PM $ 0.00423
-0.20%
$ 549,821 $ 102,443
Yesterday, at 3 PM $ 0.00424
+0.69%
$ 550,906 $ 102,312
Yesterday, at 2 PM $ 0.00421
+0.36%
$ 547,147 $ 99,693
Yesterday, at 1 PM $ 0.00419
+0.28%
$ 545,158 $ 100,110
Yesterday, at 12 PM $ 0.00419
-0.25%
$ 544,120 $ 99,169
Yesterday, at 11 AM $ 0.0042
-0.03%
$ 545,473 $ 97,717
Yesterday, at 10 AM $ 0.0042
+0.45%
$ 545,613 $ 98,580
Yesterday, at 9 AM $ 0.00418
-0.19%
$ 543,266 $ 100,299
Yesterday, at 8 AM $ 0.00419
-0.41%
$ 544,326 $ 100,364
Yesterday, at 7 AM $ 0.0042
-1.47%
$ 546,563 $ 100,563
Yesterday, at 6 AM $ 0.00427
-0.17%
$ 554,735 $ 101,145
Yesterday, at 5 AM $ 0.00427
-6.36%
$ 556,717 $ 100,607
Yesterday, at 4 AM $ 0.00457
+4.85%
$ 594,560 $ 95,473
Yesterday, at 3 AM $ 0.00435
-0.37%
$ 567,059 $ 88,188
Yesterday, at 2 AM $ 0.00437
+0.31%
$ 569,174 $ 86,825
Yesterday, at 1 AM $ 0.00436
-0.30%
$ 567,434 $ 85,343
Yesterday, at 12 AM $ 0.00437
-0.03%
$ 569,136 $ 84,687
Jul 24, 11 PM $ 0.00437
+0.16%
$ 569,327 $ 84,833
Jul 24, 10 PM $ 0.00436
-0.45%
$ 568,389 $ 84,908
Jul 24, 9 PM $ 0.00438
+2.05%
$ 570,930 $ 82,355
Jul 24, 8 PM $ 0.00429
+2.84%
$ 559,017 $ 78,402
Jul 24, 7 PM $ 0.00417
+0.00%
$ 543,574 $ 77,099
Jul 24, 6 PM $ 0.00417
+1.49%
$ 543,564 $ 76,779
Jul 24, 5 PM $ 0.00411
+0.64%
$ 535,590 $ 67,900
Jul 24, 4 PM $ 0.00409
+0.38%
$ 532,526 $ 66,113
Download