Gaia Token Historical Data

GAIA
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.00418
-0.06%
$ 543,615 $ 70,453
5:52 PM $ 0.00419
+0.06%
$ 543,615 $ 70,460
5:51 PM $ 0.00418
-0.06%
$ 543,615 $ 70,462
5:50 PM $ 0.00419
+0.08%
$ 543,615 $ 70,471
5:49 PM $ 0.00418
+0.00%
$ 543,615 $ 70,481
5:48 PM $ 0.00418
-0.04%
$ 543,615 $ 70,482
5:47 PM $ 0.00418
+0.08%
$ 543,615 $ 70,481
5:46 PM $ 0.00418
+0.02%
$ 543,615 $ 70,501
5:45 PM $ 0.00418
-0.08%
$ 543,615 $ 70,497
5:44 PM $ 0.00418
-0.04%
$ 543,721 $ 70,505
5:43 PM $ 0.00418
+0.04%
$ 543,721 $ 70,515
5:42 PM $ 0.00418
-0.06%
$ 543,721 $ 70,513
5:41 PM $ 0.00419
+0.02%
$ 543,721 $ 70,512
5:40 PM $ 0.00418
+0.04%
$ 543,721 $ 70,537
5:39 PM $ 0.00418
-0.05%
$ 543,510 $ 70,530
5:38 PM $ 0.00418
+0.02%
$ 543,510 $ 71,764
5:37 PM $ 0.00418
+0.08%
$ 543,510 $ 71,755
5:36 PM $ 0.00418
-0.04%
$ 543,510 $ 71,769
5:35 PM $ 0.00418
-0.02%
$ 543,510 $ 71,760
5:34 PM $ 0.00418
+0.00%
$ 543,785 $ 71,774
5:33 PM $ 0.00418
+0.02%
$ 543,785 $ 71,761
5:32 PM $ 0.00418
+0.06%
$ 543,785 $ 71,772
5:31 PM $ 0.00418
-0.03%
$ 543,785 $ 71,728
5:30 PM $ 0.00418
+0.04%
$ 543,785 $ 71,737
5:29 PM $ 0.00418
-0.04%
$ 543,342 $ 71,726
5:28 PM $ 0.00418
+0.10%
$ 543,342 $ 71,725
5:27 PM $ 0.00418
-0.04%
$ 543,342 $ 71,724
5:26 PM $ 0.00418
-0.11%
$ 543,342 $ 71,738
5:25 PM $ 0.00418
+0.15%
$ 543,342 $ 71,725
5:24 PM $ 0.00418
-0.06%
$ 543,043 $ 71,737
5:23 PM $ 0.00418
+0.02%
$ 543,043 $ 71,727
5:22 PM $ 0.00418
-0.11%
$ 543,043 $ 71,743
5:21 PM $ 0.00418
+0.00%
$ 543,043 $ 71,749
5:20 PM $ 0.00418
+0.06%
$ 543,043 $ 71,755
5:19 PM $ 0.00418
+0.02%
$ 543,561 $ 71,774
5:18 PM $ 0.00418
-0.06%
$ 543,561 $ 71,753
5:17 PM $ 0.00418
-0.08%
$ 543,561 $ 71,759
5:16 PM $ 0.00419
-0.06%
$ 543,561 $ 71,779
5:15 PM $ 0.00419
+0.25%
$ 543,561 $ 71,773
5:14 PM $ 0.00418
+0.00%
$ 543,147 $ 71,741
5:13 PM $ 0.00418
-0.15%
$ 543,147 $ 71,709
5:12 PM $ 0.00418
+0.01%
$ 543,147 $ 71,707
5:11 PM $ 0.00418
-0.02%
$ 543,147 $ 71,618
5:10 PM $ 0.00418
+0.00%
$ 543,147 $ 71,640
5:09 PM $ 0.00418
+0.06%
$ 543,998 $ 71,634
5:08 PM $ 0.00418
+0.04%
$ 543,998 $ 71,655
5:07 PM $ 0.00418
-0.23%
$ 543,998 $ 71,678
5:06 PM $ 0.00419
+0.08%
$ 543,998 $ 71,684
5:05 PM $ 0.00419
+0.13%
$ 543,998 $ 71,693
5:04 PM $ 0.00418
-0.10%
$ 543,585 $ 71,713
Download