DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Today $0.00504
+0.00%
$-- $142
Yesterday $0.00533
-10.83%
$-- $130
Sep 3, 2026 $0.00557
-1.51%
$-- $117
Aug 26, 2026 $0.00634
+0.00%
$-- $245
Aug 25, 2026 $0.00594
+0.00%
$-- $247
Aug 13, 2026 $0.00452
-2.85%
$-- $100
Jul 28, 2026 $0.0073
+6.54%
$-- $1,354
Jul 27, 2026 $0.00519
+0.00%
$-- $153
Jul 26, 2026 $0.00565
+0.00%
$-- $39
Jul 22, 2026 $0.00495
+0.00%
$-- $210
Jul 20, 2026 $0.00572
+0.00%
$-- $77
Jul 19, 2026 $0.00605
+0.00%
$-- $78
Jul 14, 2026 $0.00613
-12.21%
$-- $457
Jul 13, 2026 $0.00696
+9.64%
$-- $2,051
Jul 12, 2026 $0.0075
+15.53%
$-- $2,135
Jul 8, 2026 $0.00729
+0.00%
$-- $9
Jun 17, 2026 $0.0085
-1.78%
$-- $205
Jun 16, 2026 $0.00838
+0.00%
$-- $63
Jun 5, 2026 $0.00708
+0.00%
$-- $135
Jun 3, 2026 $0.0102
+0.00%
$-- $94
May 25, 2026 $0.0136
+4.98%
$-- $705
May 20, 2026 $0.0116
+0.00%
$-- $327
May 17, 2026 $0.0129
+0.00%
$-- $338
May 16, 2026 $0.0135
+0.00%
$-- $110
May 13, 2026 $0.0138
+0.51%
$-- $307
May 12, 2026 $0.0156
+0.00%
$-- $41
May 8, 2026 $0.0163
+2.33%
$-- $351
May 6, 2026 $0.0182
-10.17%
$-- $842
May 5, 2026 $0.0191
+1.60%
$-- $627
May 4, 2026 $0.0175
-0.91%
$-- $1,795
May 3, 2026 $0.0238
-12.24%
$-- $4,767
May 2, 2026 $0.0275
+20.99%
$-- $4,030
May 1, 2026 $0.0313
+61.10%
$-- $14,174
Apr 30, 2026 $0.018
+0.47%
$-- $824
Apr 29, 2026 $0.0157
-6.66%
$-- $1,180
Apr 28, 2026 $0.013
-2.93%
$-- $799
Apr 27, 2026 $0.0149
-7.02%
$-- $471
Apr 26, 2026 $0.0155
+0.00%
$-- $158
Apr 25, 2026 $0.0141
+0.00%
$-- $678
Apr 24, 2026 $0.012
+0.00%
$-- $2,193
Apr 23, 2026 $0.0105
-8.08%
$-- $743
Apr 22, 2026 $0.0131
+0.00%
$-- $9,593
Download