DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0085
-1.78%
$ -- $ 205
Jun 16, 5 PM $ 0.00838
+0.00%
$ -- $ 63
Jun 5, 2 PM $ 0.00708
+0.00%
$ -- $ 135
Jun 3, 6 AM $ 0.0102
+0.00%
$ -- $ 94
May 25, 10 AM $ 0.0136
-1.46%
$ -- $ 705
May 25, 7 AM $ 0.0138
+6.36%
$ -- $ 412
May 20, 5 AM $ 0.0116
+0.00%
$ -- $ 327
May 17, 2 PM $ 0.0129
+0.00%
$ -- $ 338
May 16, 3 AM $ 0.0135
+0.00%
$ -- $ 110
May 13, 8 AM $ 0.0138
+0.51%
$ -- $ 307
May 12, 4 AM $ 0.0156
+0.00%
$ -- $ 41
May 8, 2 AM $ 0.0163
-0.45%
$ -- $ 351
May 8, 1 AM $ 0.0159
+0.00%
$ -- $ 307
May 6, 2 PM $ 0.0182
+0.00%
$ -- $ 842
May 6, 9 AM $ 0.0191
+0.00%
$ -- $ 695
May 6, 12 AM $ 0.0203
+0.00%
$ -- $ 632
May 5, 12 PM $ 0.0191
+1.60%
$ -- $ 627
May 4, 9 AM $ 0.0175
-7.11%
$ -- $ 1,795
May 4, 1 AM $ 0.0176
+0.00%
$ -- $ 2,382
May 3, 12 PM $ 0.0238
+0.00%
$ -- $ 4,767
May 3, 10 AM $ 0.023
+0.00%
$ -- $ 5,278
May 3, 2 AM $ 0.0259
+0.00%
$ -- $ 3,861
May 3, 1 AM $ 0.0255
+0.32%
$ -- $ 3,762
May 3, 12 AM $ 0.0273
+0.79%
$ -- $ 4,177
May 2, 11 PM $ 0.0275
+7.52%
$ -- $ 4,030
May 2, 12 PM $ 0.0231
+1.78%
$ -- $ 3,503
May 1, 8 PM $ 0.0313
+0.00%
$ -- $ 14,174
May 1, 5 PM $ 0.0308
+11.33%
$ -- $ 12,819
May 1, 4 PM $ 0.0285
-0.56%
$ -- $ 11,816
May 1, 10 AM $ 0.0277
+1.54%
$ -- $ 8,661
May 1, 9 AM $ 0.0258
+0.00%
$ -- $ 8,208
May 1, 8 AM $ 0.0256
+0.00%
$ -- $ 8,007
May 1, 1 AM $ 0.02
-6.30%
$ -- $ 4,068
May 1, 12 AM $ 0.0208
+7.13%
$ -- $ 3,377
Apr 30, 9 AM $ 0.018
+0.47%
$ -- $ 824
Apr 29, 3 PM $ 0.0157
+0.00%
$ -- $ 1,180
Apr 29, 9 AM $ 0.017
+3.00%
$ -- $ 1,503
Apr 29, 8 AM $ 0.0163
-3.04%
$ -- $ 1,442
Apr 28, 9 AM $ 0.013
+5.81%
$ -- $ 799
Apr 28, 2 AM $ 0.0134
+0.00%
$ -- $ 366
Apr 27, 1 PM $ 0.0149
+0.00%
$ -- $ 471
Apr 27, 7 AM $ 0.0161
+0.00%
$ -- $ 373
Apr 26, 4 PM $ 0.0155
+0.00%
$ -- $ 158
Apr 25, 2 PM $ 0.0141
+0.00%
$ -- $ 678
Apr 24, 7 PM $ 0.012
+0.00%
$ -- $ 2,193
Apr 23, 9 PM $ 0.0105
+0.00%
$ -- $ 743
Apr 23, 1 PM $ 0.0114
+0.00%
$ -- $ 603
Apr 22, 11 AM $ 0.0131
+0.00%
$ -- $ 9,593
Download