DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00504
+0.00%
$-- $142
Today, at 5 AM $0.00504
+0.00%
$-- $142
Today, at 3 AM $0.00537
+0.00%
$-- $160
Yesterday, at 11 PM $0.00533
-4.06%
$-- $130
Yesterday, at 3 AM $0.00597
+0.00%
$-- $63
Sep 3, 3 AM $0.00557
-1.51%
$-- $117
Aug 26, 11 AM $0.00634
+0.00%
$-- $245
Aug 25, 1 PM $0.00594
+0.00%
$-- $247
Aug 13, 1 AM $0.00452
-2.85%
$-- $100
Jul 28, 8 AM $0.0073
+0.00%
$-- $1,354
Jul 28, 7 AM $0.00771
+12.42%
$-- $986
Jul 27, 10 AM $0.00519
+0.00%
$-- $153
Jul 26, 10 PM $0.00565
+0.00%
$-- $39
Jul 22, 4 AM $0.00495
+0.00%
$-- $210
Jul 20, 4 AM $0.00572
+0.00%
$-- $77
Jul 19, 1 PM $0.00605
+0.00%
$-- $78
Jul 14, 7 AM $0.00613
+0.00%
$-- $457
Jul 14, 4 AM $0.00699
+0.00%
$-- $457
Jul 13, 2 PM $0.00696
+0.00%
$-- $2,051
Jul 13, 1 PM $0.00721
+13.53%
$-- $2,235
Jul 12, 4 PM $0.0075
+0.00%
$-- $2,135
Jul 12, 3 PM $0.00848
-4.95%
$-- $2,168
Jul 12, 2 PM $0.00914
+16.39%
$-- $1,980
Jul 12, 1 PM $0.00699
+7.68%
$-- $509
Jul 8, 1 AM $0.00729
+0.00%
$-- $9
Jun 17, 7 AM $0.0085
-1.78%
$-- $205
Jun 16, 5 PM $0.00838
+0.00%
$-- $63
Jun 5, 2 PM $0.00708
+0.00%
$-- $135
Jun 3, 6 AM $0.0102
+0.00%
$-- $94
May 25, 10 AM $0.0136
-1.46%
$-- $705
May 25, 7 AM $0.0138
+6.36%
$-- $412
May 20, 5 AM $0.0116
+0.00%
$-- $327
May 17, 2 PM $0.0129
+0.00%
$-- $338
May 16, 3 AM $0.0135
+0.00%
$-- $110
May 13, 8 AM $0.0138
+0.51%
$-- $307
May 12, 4 AM $0.0156
+0.00%
$-- $41
May 8, 2 AM $0.0163
-0.45%
$-- $351
May 8, 1 AM $0.0159
+0.00%
$-- $307
May 6, 2 PM $0.0182
+0.00%
$-- $842
May 6, 9 AM $0.0191
+0.00%
$-- $695
May 6, 12 AM $0.0203
+0.00%
$-- $632
May 5, 12 PM $0.0191
+1.60%
$-- $627
May 4, 9 AM $0.0175
-7.11%
$-- $1,795
May 4, 1 AM $0.0176
+0.00%
$-- $2,382
May 3, 12 PM $0.0238
+0.00%
$-- $4,767
May 3, 10 AM $0.023
+0.00%
$-- $5,278
May 3, 2 AM $0.0259
+0.00%
$-- $3,861
May 3, 1 AM $0.0255
+0.32%
$-- $3,762
May 3, 12 AM $0.0273
+0.79%
$-- $4,177
May 2, 11 PM $0.0275
+7.52%
$-- $4,030
Download