DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0085
+1.48%
$ -- $ 124
Jun 1 $ 0.00708
-30.96%
$ -- $ 342
May 25 $ 0.0136
+4.98%
$ -- $ 351
May 18 $ 0.0116
+0.00%
$ -- $ 8
May 11 $ 0.0135
-13.65%
$ -- $ 105
May 4 $ 0.0163
-7.82%
$ -- $ 829
Apr 27 $ 0.0275
+71.23%
$ -- $ 1,771
Apr 20 $ 0.0141
+7.80%
$ -- $ 13,208
Download