DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00557
-1.51%
$-- $21
Aug 24 $0.00634
+6.78%
$-- $343
Aug 10 $0.00452
-2.85%
$-- $67
Jul 27 $0.0073
+40.74%
$-- $915
Jul 20 $0.00565
-1.31%
$-- $193
Jul 13 $0.00605
-4.73%
$-- $615
Jul 6 $0.00729
+0.00%
$-- $63
Jun 15 $0.0085
+1.48%
$-- $124
Jun 1 $0.00708
-30.96%
$-- $342
May 25 $0.0136
+4.98%
$-- $351
May 18 $0.0116
+0.00%
$-- $8
May 11 $0.0135
-13.65%
$-- $105
May 4 $0.0163
-7.82%
$-- $829
Apr 27 $0.0275
+71.23%
$-- $1,771
Apr 20 $0.0141
+7.80%
$-- $13,208
Download