DOGECOIN ETF Historical Data

TDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0231
+1.78%
$-- $3,503
May 1, 8 PM $0.0313
+0.00%
$-- $14,174
May 1, 5 PM $0.0308
+11.33%
$-- $12,819
May 1, 4 PM $0.0285
-0.56%
$-- $11,816
May 1, 10 AM $0.0277
+1.54%
$-- $8,661
May 1, 9 AM $0.0258
+0.00%
$-- $8,208
May 1, 8 AM $0.0256
+0.00%
$-- $8,007
May 1, 1 AM $0.02
-6.30%
$-- $4,068
May 1, 12 AM $0.0208
+7.13%
$-- $3,377
Apr 30, 9 AM $0.018
+0.47%
$-- $824
Apr 29, 3 PM $0.0157
+0.00%
$-- $1,180
Apr 29, 9 AM $0.017
+3.00%
$-- $1,503
Apr 29, 8 AM $0.0163
-3.04%
$-- $1,442
Apr 28, 9 AM $0.013
+5.81%
$-- $799
Apr 28, 2 AM $0.0134
+0.00%
$-- $366
Apr 27, 1 PM $0.0149
+0.00%
$-- $471
Apr 27, 7 AM $0.0161
+0.00%
$-- $373
Apr 26, 4 PM $0.0155
+0.00%
$-- $158
Apr 25, 2 PM $0.0141
+0.00%
$-- $678
Apr 24, 7 PM $0.012
+0.00%
$-- $2,193
Apr 23, 9 PM $0.0105
+0.00%
$-- $743
Apr 23, 1 PM $0.0114
+0.00%
$-- $603
Apr 22, 11 AM $0.0131
+0.00%
$-- $9,593
Download