DOGECOIN ETF Historical Data

TDOG
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0085
-1.78%
$ -- $ 205
Jun 16, 2026 $ 0.00838
+0.00%
$ -- $ 63
Jun 5, 2026 $ 0.00708
+0.00%
$ -- $ 135
Jun 3, 2026 $ 0.0102
+0.00%
$ -- $ 94
May 25, 2026 $ 0.0136
+4.98%
$ -- $ 705
May 20, 2026 $ 0.0116
+0.00%
$ -- $ 327
May 17, 2026 $ 0.0129
+0.00%
$ -- $ 338
May 16, 2026 $ 0.0135
+0.00%
$ -- $ 110
May 13, 2026 $ 0.0138
+0.51%
$ -- $ 307
May 12, 2026 $ 0.0156
+0.00%
$ -- $ 41
May 8, 2026 $ 0.0163
+2.33%
$ -- $ 351
May 6, 2026 $ 0.0182
-10.17%
$ -- $ 842
May 5, 2026 $ 0.0191
+1.60%
$ -- $ 627
May 4, 2026 $ 0.0175
-0.91%
$ -- $ 1,795
May 3, 2026 $ 0.0238
-12.24%
$ -- $ 4,767
May 2, 2026 $ 0.0275
+20.99%
$ -- $ 4,030
May 1, 2026 $ 0.0313
+61.10%
$ -- $ 14,174
Apr 30, 2026 $ 0.018
+0.47%
$ -- $ 824
Apr 29, 2026 $ 0.0157
-6.66%
$ -- $ 1,180
Apr 28, 2026 $ 0.013
-2.93%
$ -- $ 799
Apr 27, 2026 $ 0.0149
-7.02%
$ -- $ 471
Apr 26, 2026 $ 0.0155
+0.00%
$ -- $ 158
Apr 25, 2026 $ 0.0141
+0.00%
$ -- $ 678
Apr 24, 2026 $ 0.012
+0.00%
$ -- $ 2,193
Apr 23, 2026 $ 0.0105
-8.08%
$ -- $ 743
Apr 22, 2026 $ 0.0131
+0.00%
$ -- $ 9,593
Download