XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+1.17%
$ 18.65 million $ 7,874
Yesterday $ 0.0189
-2.06%
$ 18.86 million $ 7,949
May 8, 2026 $ 0.0193
+1.50%
$ 19.26 million $ 1,836
May 7, 2026 $ 0.0188
-5.12%
$ 18.83 million $ 1,521
May 6, 2026 $ 0.0198
+3.48%
$ 19.85 million $ 2,324
May 5, 2026 $ 0.0192
-4.52%
$ 19.18 million $ 14,292
May 4, 2026 $ 0.0201
+9.20%
$ 20.09 million $ 6,080
May 3, 2026 $ 0.0184
+0.00%
$ 18.39 million $ 1,394
May 2, 2026 $ 0.0189
+0.26%
$ 18.89 million $ 1,411
May 1, 2026 $ 0.0186
-1.46%
$ 18.61 million $ 1,804
Apr 30, 2026 $ 0.0185
+0.39%
$ 18.48 million $ 405
Apr 29, 2026 $ 0.0184
-3.70%
$ 18.36 million $ 1,698
Apr 28, 2026 $ 0.0187
-1.31%
$ 18.74 million $ 580
Apr 27, 2026 $ 0.0188
+1.15%
$ 18.79 million $ 1,748
Apr 26, 2026 $ 0.019
+1.25%
$ 18.98 million $ 184
Apr 25, 2026 $ 0.0187
-0.66%
$ 18.74 million $ 349
Apr 24, 2026 $ 0.0189
+1.95%
$ 18.87 million $ 1,344
Apr 23, 2026 $ 0.0185
-2.97%
$ 18.51 million $ 11,482
Apr 22, 2026 $ 0.0191
-0.51%
$ 19.07 million $ 4,103
Apr 21, 2026 $ 0.0192
-1.82%
$ 19.17 million $ 36,936
Apr 20, 2026 $ 0.0195
-0.62%
$ 19.52 million $ 2,047
Apr 19, 2026 $ 0.0196
-3.22%
$ 19.65 million $ 1,342
Apr 18, 2026 $ 0.0202
-3.48%
$ 20.2 million $ 1,515
Apr 17, 2026 $ 0.0209
+0.17%
$ 20.92 million $ 7,534
Apr 16, 2026 $ 0.0209
+1.32%
$ 20.89 million $ 2,956
Apr 15, 2026 $ 0.0206
-3.90%
$ 20.62 million $ 2,689
Apr 14, 2026 $ 0.0215
-3.83%
$ 21.45 million $ 3,635
Apr 13, 2026 $ 0.0223
+5.05%
$ 22.31 million $ 1,465
Apr 12, 2026 $ 0.0212
-4.94%
$ 21.24 million $ 352
Apr 11, 2026 $ 0.0223
+2.10%
$ 22.34 million $ 2,195
Apr 10, 2026 $ 0.0219
+4.51%
$ 21.88 million $ 1,232
Apr 9, 2026 $ 0.0209
+2.65%
$ 20.94 million $ 38
Apr 8, 2026 $ 0.0204
-4.49%
$ 20.4 million $ 5,338
Apr 7, 2026 $ 0.0214
+6.69%
$ 21.35 million $ 2,086
Apr 6, 2026 $ 0.02
-5.33%
$ 20.02 million $ 14,175
Apr 5, 2026 $ 0.021
-1.33%
$ 21.05 million $ 2,223
Apr 4, 2026 $ 0.0213
-2.15%
$ 21.33 million $ 1,577
Apr 3, 2026 $ 0.0218
-2.18%
$ 21.8 million $ 4,130
Apr 2, 2026 $ 0.0223
-1.02%
$ 22.29 million $ 5,890
Apr 1, 2026 $ 0.0225
-5.71%
$ 22.52 million $ 2,429
Mar 31, 2026 $ 0.0238
+2.67%
$ 23.78 million $ 997
Mar 30, 2026 $ 0.0232
-1.81%
$ 23.16 million $ 2,129
Mar 29, 2026 $ 0.0236
-2.98%
$ 23.59 million $ 1,531
Mar 28, 2026 $ 0.0243
+3.03%
$ 24.31 million $ 5,639
Mar 27, 2026 $ 0.0236
-4.44%
$ 23.6 million $ 2,576
Mar 26, 2026 $ 0.0247
-2.40%
$ 24.69 million $ 1,427
Mar 25, 2026 $ 0.0253
-5.50%
$ 25.3 million $ 5,540
Mar 24, 2026 $ 0.0268
+0.20%
$ 26.78 million $ 2,974
Mar 23, 2026 $ 0.0267
+0.18%
$ 26.72 million $ 8,911
Mar 22, 2026 $ 0.0267
-5.68%
$ 26.68 million $ 5,051
Download