XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 17.39 million $ 286
Yesterday $ 0.0174
-0.54%
$ 17.39 million $ 435
May 29, 2026 $ 0.0175
+1.35%
$ 17.49 million $ 136
May 28, 2026 $ 0.0173
-1.77%
$ 17.25 million $ 3,686
May 26, 2026 $ 0.0181
+19.82%
$ -- $ 4,906
May 25, 2026 $ 0.0187
-0.08%
$ -- $ 538
May 24, 2026 $ 0.0188
-0.85%
$ -- $ 177
May 23, 2026 $ 0.019
+3.35%
$ 18.99 million $ 1,436
May 22, 2026 $ 0.0187
+0.88%
$ 18.68 million $ 40,057
May 21, 2026 $ 0.0175
-0.16%
$ -- $ 3,985
May 20, 2026 $ 0.0175
-1.60%
$ 17.54 million $ 515
May 19, 2026 $ 0.0178
+0.25%
$ 17.83 million $ 136
May 18, 2026 $ 0.0178
+0.15%
$ 17.78 million $ 4,790
May 17, 2026 $ 0.0178
-3.84%
$ 17.75 million $ 5,210
May 16, 2026 $ 0.0184
-2.69%
$ 18.44 million $ 1,875
May 15, 2026 $ 0.0189
-2.58%
$ 18.95 million $ 1,751
May 14, 2026 $ 0.0195
+5.69%
$ 19.45 million $ 1,620
May 13, 2026 $ 0.0184
-3.76%
$ 18.4 million $ 1,943
May 12, 2026 $ 0.019
-1.87%
$ 19.05 million $ 4,970
May 11, 2026 $ 0.0194
-3.47%
$ 19.41 million $ 4,927
May 10, 2026 $ 0.0201
+6.62%
$ 20.11 million $ 4,873
May 9, 2026 $ 0.0189
-2.06%
$ 18.86 million $ 7,949
May 8, 2026 $ 0.0193
+1.50%
$ 19.26 million $ 1,836
May 7, 2026 $ 0.0188
-5.12%
$ 18.83 million $ 1,521
May 6, 2026 $ 0.0198
+3.48%
$ 19.85 million $ 2,324
May 5, 2026 $ 0.0192
-4.52%
$ 19.18 million $ 14,292
May 4, 2026 $ 0.0201
+9.20%
$ 20.09 million $ 6,080
May 3, 2026 $ 0.0184
+0.00%
$ 18.39 million $ 1,394
May 2, 2026 $ 0.0189
+0.26%
$ 18.89 million $ 1,411
May 1, 2026 $ 0.0186
-1.46%
$ 18.61 million $ 1,804
Apr 30, 2026 $ 0.0185
+0.39%
$ 18.48 million $ 405
Apr 29, 2026 $ 0.0184
-3.70%
$ 18.36 million $ 1,698
Apr 28, 2026 $ 0.0187
-1.31%
$ 18.74 million $ 580
Apr 27, 2026 $ 0.0188
+1.15%
$ 18.79 million $ 1,748
Apr 26, 2026 $ 0.019
+1.25%
$ 18.98 million $ 184
Apr 25, 2026 $ 0.0187
-0.66%
$ 18.74 million $ 349
Apr 24, 2026 $ 0.0189
+1.95%
$ 18.87 million $ 1,344
Apr 23, 2026 $ 0.0185
-2.97%
$ 18.51 million $ 11,482
Apr 22, 2026 $ 0.0191
-0.51%
$ 19.07 million $ 4,103
Apr 21, 2026 $ 0.0192
-1.82%
$ 19.17 million $ 36,936
Apr 20, 2026 $ 0.0195
-0.62%
$ 19.52 million $ 2,047
Apr 19, 2026 $ 0.0196
-3.22%
$ 19.65 million $ 1,342
Apr 18, 2026 $ 0.0202
-3.48%
$ 20.2 million $ 1,515
Apr 17, 2026 $ 0.0209
+0.17%
$ 20.92 million $ 7,534
Apr 16, 2026 $ 0.0209
+1.32%
$ 20.89 million $ 2,956
Apr 15, 2026 $ 0.0206
-3.90%
$ 20.62 million $ 2,689
Apr 14, 2026 $ 0.0215
-3.83%
$ 21.45 million $ 3,635
Apr 13, 2026 $ 0.0223
+5.05%
$ 22.31 million $ 1,465
Apr 12, 2026 $ 0.0212
-4.94%
$ 21.24 million $ 352
Apr 11, 2026 $ 0.0223
+2.10%
$ 22.34 million $ 2,195
Download