Coinranking
XBorg Historical Data
XBG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0138 | +0.00% | ||
| Yesterday | $0.0147 | +4.41% | ||
| Oct 10, 2026 | $0.0143 | +1.79% | ||
| Oct 9, 2026 | $0.014 | +0.74% | ||
| Oct 8, 2026 | $0.0137 | +4.04% | ||
| Oct 7, 2026 | $0.0131 | +12.63% | ||
| Oct 6, 2026 | $0.0117 | -2.10% | ||
| Oct 5, 2026 | $0.012 | -3.59% | ||
| Oct 4, 2026 | $0.0123 | +0.82% | ||
| Oct 3, 2026 | $0.0121 | -0.26% | ||
| Oct 2, 2026 | $0.0121 | -2.03% | ||
| Oct 1, 2026 | $0.0123 | -0.77% | ||
| Sep 30, 2026 | $0.0123 | -7.86% | ||
| Sep 29, 2026 | $0.0134 | +7.78% | ||
| Sep 28, 2026 | $0.0122 | -10.86% | ||
| Sep 27, 2026 | $0.0136 | +3.33% | ||
| Sep 26, 2026 | $0.0132 | -0.30% | ||
| Sep 25, 2026 | $0.0131 | +86.99% | ||
| Sep 24, 2026 | $0.0147 | -1.04% | ||
| Sep 23, 2026 | $0.0148 | -5.16% | ||
| Sep 22, 2026 | $0.0157 | +4.19% | ||
| Sep 21, 2026 | $0.0151 | +12.37% | ||
| Sep 20, 2026 | $0.0132 | +3.94% | ||
| Sep 19, 2026 | $0.013 | -3.00% | ||
| Sep 18, 2026 | $0.0134 | +0.56% | ||
| Sep 17, 2026 | $0.0131 | +2.64% | ||
| Sep 16, 2026 | $0.0127 | -3.62% | ||
| Sep 15, 2026 | $0.0132 | -4.16% | ||
| Sep 14, 2026 | $0.0138 | -1.85% | ||
| Sep 13, 2026 | $0.0141 | +2.66% | ||
| Sep 11, 2026 | $0.0142 | -1.19% | ||
| Sep 10, 2026 | $0.0143 | -4.78% | ||
| Sep 9, 2026 | $0.015 | -3.85% | ||
| Sep 8, 2026 | $0.0154 | -0.76% | ||
| Sep 7, 2026 | $0.0155 | -3.04% | ||
| Sep 6, 2026 | $0.0159 | +0.86% | ||
| Sep 5, 2026 | $0.0154 | +4.51% | ||
| Sep 4, 2026 | $0.0153 | -3.53% | ||
| Sep 3, 2026 | $0.0154 | +6.71% | ||
| Sep 2, 2026 | $0.0148 | +8.91% | ||
| Sep 1, 2026 | $0.0146 | -1.00% | ||
| Aug 31, 2026 | $0.0148 | -5.46% | ||
| Aug 30, 2026 | $0.0157 | +0.70% | ||
| Aug 29, 2026 | $0.0154 | -1.57% | ||
| Aug 28, 2026 | $0.0156 | -3.91% | ||
| Aug 27, 2026 | $0.0162 | +14.76% | ||
| Aug 26, 2026 | $0.0141 | +2.71% | ||
| Aug 25, 2026 | $0.0136 | -3.01% | ||
| Aug 24, 2026 | $0.0139 | -1.50% | ||
| Aug 23, 2026 | $0.0141 | +4.07% | ||
Previous Next