XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0173
+0.00%
$ 17.39 million $ 252
Today, at 2 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
Today, at 1 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
Today, at 12 PM $ 0.0174
+0.00%
$ 17.39 million $ 286
Today, at 11 AM $ 0.0174
-0.20%
$ 17.39 million $ 286
Today, at 10 AM $ 0.0174
+0.20%
$ 17.43 million $ 286
Today, at 9 AM $ 0.0174
+0.00%
$ 17.39 million $ 5
Today, at 8 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
Today, at 7 AM $ 0.0174
+0.00%
$ 17.39 million $ 356
Today, at 6 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
Today, at 5 AM $ 0.0174
+0.00%
$ 17.39 million $ 361
Today, at 4 AM $ 0.0176
+0.00%
$ 17.56 million $ 361
Today, at 3 AM $ 0.0176
+0.96%
$ 17.56 million $ 361
Today, at 2 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
Today, at 1 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
Today, at 12 AM $ 0.0174
+0.00%
$ 17.39 million $ 435
Yesterday, at 11 PM $ 0.0174
+0.00%
$ 17.39 million $ 435
Yesterday, at 10 PM $ 0.0175
+0.00%
$ 17.51 million $ 435
Yesterday, at 9 PM $ 0.0175
+0.66%
$ 17.51 million $ 435
Yesterday, at 8 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
Yesterday, at 7 PM $ 0.0174
+0.00%
$ 17.39 million $ 336
Yesterday, at 6 PM $ 0.0174
-0.56%
$ 17.39 million $ 336
Yesterday, at 5 PM $ 0.0175
+0.51%
$ 17.49 million $ 336
Yesterday, at 4 PM $ 0.0174
-0.43%
$ 17.4 million $ 264
Yesterday, at 3 PM $ 0.0175
-0.06%
$ 17.47 million $ 292
Yesterday, at 2 PM $ 0.0175
+0.00%
$ 17.47 million $ 330
Yesterday, at 1 PM $ 0.0175
+0.00%
$ 17.47 million $ 330
Yesterday, at 12 PM $ 0.0175
+0.17%
$ 17.48 million $ 331
Yesterday, at 11 AM $ 0.0174
-0.13%
$ 17.45 million $ 304
Yesterday, at 10 AM $ 0.0175
+0.00%
$ 17.47 million $ 305
Yesterday, at 9 AM $ 0.0175
+0.00%
$ 17.48 million $ 309
Yesterday, at 8 AM $ 0.0175
+0.00%
$ 17.48 million $ 309
Yesterday, at 7 AM $ 0.0175
+0.00%
$ 17.47 million $ 382
Yesterday, at 6 AM $ 0.0175
-0.44%
$ 17.47 million $ 382
Yesterday, at 5 AM $ 0.0175
+0.00%
$ 17.55 million $ 1,601
Yesterday, at 4 AM $ 0.0175
+0.00%
$ 17.55 million $ 1,601
Yesterday, at 3 AM $ 0.0175
-0.15%
$ 17.55 million $ 1,601
Yesterday, at 2 AM $ 0.0176
+0.51%
$ 17.58 million $ 1,601
Yesterday, at 1 AM $ 0.0175
+0.00%
$ 17.49 million $ 136
Yesterday, at 12 AM $ 0.0175
+0.00%
$ 17.49 million $ 136
May 29, 11 PM $ 0.0175
+0.00%
$ 17.49 million $ 136
May 29, 10 PM $ 0.0175
+0.00%
$ 17.49 million $ 3,175
May 29, 9 PM $ 0.0175
+0.00%
$ 17.49 million $ 3,175
May 29, 8 PM $ 0.0175
+0.00%
$ 17.49 million $ 3,185
May 29, 7 PM $ 0.0175
-0.74%
$ 17.49 million $ 3,233
May 29, 6 PM $ 0.0176
+0.00%
$ 17.62 million $ 3,233
May 29, 5 PM $ 0.0176
+0.83%
$ 17.61 million $ 3,241
May 29, 4 PM $ 0.0175
+0.00%
$ 17.47 million $ 4,824
May 29, 3 PM $ 0.0175
+2.03%
$ 17.47 million $ 4,824
May 29, 2 PM $ 0.0171
-0.50%
$ 17.14 million $ 4,799
Download