XBorg Historical Data

XBG
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0107
+1.31%
$ 10.68 million $ 762
9:42 PM $ 0.0107
+0.00%
$ 10.7 million $ 755
9:14 PM $ 0.0107
+0.00%
$ 10.65 million $ 731
4:54 PM $ 0.0106
+0.70%
$ 10.58 million $ 577
3:55 PM $ 0.0106
+0.00%
$ 10.65 million $ 2,189
3:47 PM $ 0.0106
+0.00%
$ 10.65 million $ 2,140
3:19 PM $ 0.0106
+0.00%
$ 10.64 million $ 2,075
3:18 PM $ 0.0106
+0.00%
$ 10.64 million $ 2,058
3:14 PM $ 0.0106
+0.00%
$ 10.62 million $ 1,943
3:11 PM $ 0.0105
+0.00%
$ 10.62 million $ 2,078
3:05 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,069
3:01 PM $ 0.0105
+0.00%
$ 10.48 million $ 2,067
Download