XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.331
-5.22%
$ 331.28 million $ 85,722
Dec 25, 2024 $ 0.35
+16.63%
$ 350.41 million $ 363,008
Dec 24, 2024 $ 0.307
+4.53%
$ 307.25 million $ 342,529
Dec 23, 2024 $ 0.29
-1.78%
$ 289.63 million $ 182,465
Dec 22, 2024 $ 0.296
+0.05%
$ 295.88 million $ 168,126
Dec 21, 2024 $ 0.296
-3.06%
$ 295.77 million $ 186,357
Dec 20, 2024 $ 0.3
+4.66%
$ 299.87 million $ 158,045
Dec 19, 2024 $ 0.29
-0.83%
$ 289.98 million $ 280,227
Dec 18, 2024 $ 0.292
-15.42%
$ 291.89 million $ 325,711
Dec 17, 2024 $ 0.343
-11.49%
$ 343.15 million $ 253,183
Dec 16, 2024 $ 0.383
-5.20%
$ 382.66 million $ 303,589
Dec 15, 2024 $ 0.4
+7.88%
$ 400.09 million $ 550,778
Dec 14, 2024 $ 0.393
+23.18%
$ 393.19 million $ 406,690
Dec 13, 2024 $ 0.319
-4.62%
$ 318.82 million $ 155,458
Dec 12, 2024 $ 0.339
+3.57%
$ 339.43 million $ 628,723
Dec 11, 2024 $ 0.335
+26.76%
$ 334.92 million $ 296,406
Dec 10, 2024 $ 0.264
+4.38%
$ 263.56 million $ 262,968
Dec 9, 2024 $ 0.25
-15.19%
$ 250.29 million $ 77,807
Dec 8, 2024 $ 0.289
+14.51%
$ 288.73 million $ 368,428
Dec 7, 2024 $ 0.236
+3.23%
$ -- $ 158,995
Dec 6, 2024 $ 0.23
-0.88%
$ 230.08 million $ 206,469
Dec 5, 2024 $ 0.226
-2.78%
$ 226.01 million $ 123,961
Dec 4, 2024 $ 0.242
+0.04%
$ -- $ 144,723
Dec 3, 2024 $ 0.242
+5.35%
$ 242 million $ 148,112
Dec 2, 2024 $ 0.225
-8.01%
$ 223.54 million $ 376,420
Dec 1, 2024 $ 0.24
+15.28%
$ 245.23 million $ 240,302
Nov 30, 2024 $ 0.207
-3.63%
$ 207.03 million $ 81,003
Nov 29, 2024 $ 0.211
+0.57%
$ 214.23 million $ 193,185
Nov 28, 2024 $ 0.209
-6.72%
$ 210.36 million $ 93,282
Nov 27, 2024 $ 0.221
+7.21%
$ 221.68 million $ 81,402
Nov 26, 2024 $ 0.201
+0.00%
$ -- $ 37,051
Nov 25, 2024 $ 0.223
+1.00%
$ -- $ 56,647
Nov 24, 2024 $ 0.217
-0.76%
$ 216.64 million $ 60,347
Nov 23, 2024 $ 0.218
+3.69%
$ 217.81 million $ 53,379
Nov 22, 2024 $ 0.214
+2.35%
$ 214.24 million $ 85,861
Nov 21, 2024 $ 0.204
+3.70%
$ 203.76 million $ 115,390
Nov 20, 2024 $ 0.192
+0.29%
$ 190.18 million $ 59,323
Nov 19, 2024 $ 0.188
-1.94%
$ 187.67 million $ 114,835
Nov 18, 2024 $ 0.197
-2.89%
$ 197.07 million $ 160,499
Nov 17, 2024 $ 0.198
-3.38%
$ 198.45 million $ 294,594
Nov 16, 2024 $ 0.198
+5.12%
$ 198.16 million $ 157,530
Nov 15, 2024 $ 0.19
-4.14%
$ 189.83 million $ 225,840
Nov 14, 2024 $ 0.195
-2.75%
$ 194.89 million $ 154,576
Nov 13, 2024 $ 0.201
-12.23%
$ 200.72 million $ 337,262
Nov 12, 2024 $ 0.229
-12.10%
$ 229 million $ 272,412
Nov 11, 2024 $ 0.252
-3.68%
$ 251.95 million $ 217,922
Nov 10, 2024 $ 0.256
-0.97%
$ 256.42 million $ 154,795
Nov 9, 2024 $ 0.252
-3.02%
$ 252.46 million $ 113,468
Nov 8, 2024 $ 0.265
-1.19%
$ 265.24 million $ 136,311
Nov 7, 2024 $ 0.262
+3.64%
$ 262.35 million $ 205,664