Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0971
+8.19%
$97.14 million $297,723
Jul 17, 2025 $0.0898
+2.97%
$89.82 million $221,762
Jul 16, 2025 $0.0872
+5.21%
$87.24 million $103,307
Jul 15, 2025 $0.0829
-0.43%
$82.9 million $77,312
Jul 14, 2025 $0.0831
+5.51%
$83.11 million $120,578
Jul 13, 2025 $0.0787
+5.82%
$78.66 million $169,315
Jul 12, 2025 $0.0743
-1.39%
$74.26 million $23,310
Jul 11, 2025 $0.0753
+2.38%
$75.3 million $111,442
Jul 10, 2025 $0.0713
-1.14%
$71.29 million $56,169
Jul 9, 2025 $0.0721
+2.79%
$72.15 million $103,636
Jul 8, 2025 $0.0702
+2.02%
$70.2 million $25,901
Jul 7, 2025 $0.0688
-3.86%
$68.81 million $60,073
Jul 6, 2025 $0.0716
+5.22%
$71.56 million $83,222
Jul 5, 2025 $0.068
-4.27%
$68.01 million $96,418
Jul 4, 2025 $0.0709
+0.38%
$70.86 million $48,473
Jul 3, 2025 $0.0707
+0.38%
$70.66 million $75,288
Jul 2, 2025 $0.0704
+24.42%
$70.39 million $376,248
Jul 1, 2025 $0.0565
-4.03%
$56.57 million $83,311
Jun 30, 2025 $0.0589
+1.59%
$58.89 million $176,471
Jun 29, 2025 $0.058
-0.97%
$57.96 million $75,468
Jun 28, 2025 $0.0585
+2.82%
$58.53 million $31,259
Jun 27, 2025 $0.0569
+4.54%
$56.93 million $92,913
Jun 26, 2025 $0.0545
+0.12%
$54.45 million $73,325
Jun 25, 2025 $0.0544
-6.22%
$54.39 million $135,340
Jun 24, 2025 $0.058
+8.88%
$57.99 million $254,801
Jun 23, 2025 $0.0533
+9.46%
$53.25 million $117,861
Jun 22, 2025 $0.0487
-8.22%
$48.65 million $134,068
Jun 21, 2025 $0.053
-3.18%
$53.01 million $74,898
Jun 20, 2025 $0.0547
-8.95%
$54.75 million $78,233
Jun 19, 2025 $0.0601
-0.37%
$60.13 million $34,844
Jun 18, 2025 $0.0604
-0.94%
$60.35 million $86,856
Jun 17, 2025 $0.0609
-7.30%
$60.93 million $87,086
Jun 16, 2025 $0.0659
+0.03%
$65.87 million $28,723
Jun 15, 2025 $0.0659
-1.16%
$65.85 million $62,601
Jun 14, 2025 $0.0666
-0.68%
$66.6 million $56,573
Jun 13, 2025 $0.0671
-0.04%
$67.06 million $113,765
Jun 12, 2025 $0.0671
-0.29%
$67.11 million $93,316
Jun 11, 2025 $0.0674
-6.72%
$67.43 million $189,454
Jun 10, 2025 $0.0722
-4.04%
$72.16 million $221,858
Jun 9, 2025 $0.0751
-6.58%
$75.05 million $321,741
Jun 8, 2025 $0.0803
+5.86%
$80.32 million $127,938
Jun 7, 2025 $0.0759
+2.77%
$75.89 million $37,401
Jun 6, 2025 $0.0738
+0.80%
$73.85 million $49,527
Jun 5, 2025 $0.0733
-6.74%
$73.32 million $85,876
Jun 4, 2025 $0.0786
-0.60%
$78.62 million $46,946
Jun 3, 2025 $0.0792
-1.30%
$79.15 million $7,847
Jun 2, 2025 $0.0801
+1.67%
$80.09 million $31,721
Jun 1, 2025 $0.0788
+1.43%
$78.85 million $14,717
May 31, 2025 $0.0778
-0.79%
$77.75 million $23,343
May 30, 2025 $0.0782
-3.44%
$78.21 million $21,748