XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 5 AM $ 0.0192
+0.00%
$ 19.15 million $ 2,751
May 7, 4 AM $ 0.0188
+0.00%
$ 18.8 million $ 2,751
May 7, 3 AM $ 0.0188
-4.07%
$ 18.79 million $ 2,751
May 7, 2 AM $ 0.0196
+0.00%
$ 19.59 million $ 2,538
May 7, 1 AM $ 0.0196
+0.97%
$ 19.59 million $ 2,538
May 7, 12 AM $ 0.0194
-2.24%
$ 19.4 million $ 2,521
May 6, 11 PM $ 0.0198
-0.61%
$ 19.85 million $ 2,324
May 6, 10 PM $ 0.02
+3.42%
$ 20.04 million $ 2,156
May 6, 9 PM $ 0.0194
+0.87%
$ 19.38 million $ 648
May 6, 8 PM $ 0.0192
+0.46%
$ 19.21 million $ 482
May 6, 7 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 6 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 5 PM $ 0.0191
+0.00%
$ 19.12 million $ 1,556
May 6, 4 PM $ 0.0192
+0.01%
$ 19.19 million $ 1,556
May 6, 3 PM $ 0.0192
-0.65%
$ 19.19 million $ 1,599
May 6, 2 PM $ 0.0193
-0.88%
$ 19.31 million $ 1,659
May 6, 1 PM $ 0.0195
-0.70%
$ 19.5 million $ 1,651
May 6, 12 PM $ 0.0196
-0.26%
$ 19.64 million $ 1,632
May 6, 11 AM $ 0.0197
-0.07%
$ 19.69 million $ 1,632
May 6, 10 AM $ 0.0197
+1.33%
$ 19.7 million $ 1,692
May 6, 9 AM $ 0.0194
+0.00%
$ 19.44 million $ 55
May 6, 8 AM $ 0.0194
+0.00%
$ 19.44 million $ 1,158
May 6, 7 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,288
May 6, 6 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,288
May 6, 5 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,337
May 6, 4 AM $ 0.0194
+0.00%
$ 19.44 million $ 13,337
May 6, 3 AM $ 0.0194
+1.10%
$ 19.44 million $ 13,337
May 6, 2 AM $ 0.0192
-1.09%
$ 19.23 million $ 13,337
May 6, 1 AM $ 0.0194
+1.35%
$ 19.44 million $ 14,262
May 6, 12 AM $ 0.0192
+0.00%
$ 19.18 million $ 14,292
May 5, 11 PM $ 0.0192
-0.46%
$ 19.18 million $ 14,292
May 5, 10 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,407
May 5, 9 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 8 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 7 PM $ 0.0194
+0.00%
$ 19.44 million $ 14,893
May 5, 6 PM $ 0.0194
+0.16%
$ 19.44 million $ 14,893
May 5, 5 PM $ 0.0194
+0.00%
$ 19.41 million $ 14,893
May 5, 4 PM $ 0.0194
+0.07%
$ 19.41 million $ 14,867
May 5, 3 PM $ 0.0196
+3.32%
$ 19.55 million $ 13,370
May 5, 2 PM $ 0.0189
-0.14%
$ 18.92 million $ 13,370
May 5, 1 PM $ 0.0189
+0.83%
$ 18.95 million $ 13,370
May 5, 12 PM $ 0.0188
-0.04%
$ 18.79 million $ 13,013
May 5, 11 AM $ 0.0188
+0.00%
$ 18.8 million $ 13,009
May 5, 10 AM $ 0.0188
+1.03%
$ 18.8 million $ 13,009
May 5, 9 AM $ 0.0186
-0.75%
$ 18.61 million $ 13,272
May 5, 8 AM $ 0.0188
+0.39%
$ 18.75 million $ 13,794
May 5, 7 AM $ 0.019
-0.55%
$ 18.96 million $ 12,945
May 5, 6 AM $ 0.0191
+0.00%
$ 19.07 million $ 5,997
May 5, 5 AM $ 0.0191
-2.84%
$ 19.09 million $ 5,962