XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0274
-1.14%
$ 27.41 million $ 3,714
Mar 22, 10 AM $ 0.0277
-0.59%
$ 27.72 million $ 5,022
Mar 22, 9 AM $ 0.0279
+0.93%
$ 27.89 million $ 5,094
Mar 22, 8 AM $ 0.0276
-0.81%
$ 27.63 million $ 5,094
Mar 22, 7 AM $ 0.0278
+1.65%
$ 27.84 million $ 4,481
Mar 22, 6 AM $ 0.0274
-2.26%
$ 27.41 million $ 2,938
Mar 22, 5 AM $ 0.0275
+0.00%
$ 27.48 million $ 2,956
Mar 22, 4 AM $ 0.0275
-2.30%
$ 27.48 million $ 2,956
Mar 22, 3 AM $ 0.0281
+1.12%
$ 28.13 million $ 2,492
Mar 22, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 2,430
Mar 22, 1 AM $ 0.0278
-0.49%
$ 27.82 million $ 2,430
Mar 22, 12 AM $ 0.028
-1.17%
$ 27.95 million $ 2,316
Mar 21, 11 PM $ 0.0284
-2.11%
$ 28.41 million $ 2,087
Mar 21, 10 PM $ 0.029
+0.00%
$ 29.02 million $ 2,152
Mar 21, 9 PM $ 0.029
+0.00%
$ 29.02 million $ 2,152
Mar 21, 8 PM $ 0.029
-0.02%
$ 29.02 million $ 2,152
Mar 21, 7 PM $ 0.029
+0.02%
$ 29.03 million $ 2,152
Mar 21, 6 PM $ 0.029
+0.18%
$ 29.02 million $ 2,166
Mar 21, 5 PM $ 0.029
-0.18%
$ 28.97 million $ 2,179
Mar 21, 4 PM $ 0.029
-0.66%
$ 29.02 million $ 2,852
Mar 21, 3 PM $ 0.0292
+0.00%
$ 29.22 million $ 2,843
Mar 21, 2 PM $ 0.0292
+0.00%
$ 29.16 million $ 2,843
Mar 21, 1 PM $ 0.0292
-0.18%
$ 29.16 million $ 2,843
Mar 21, 12 PM $ 0.0292
+0.19%
$ 29.22 million $ 2,879
Mar 21, 11 AM $ 0.0292
-1.02%
$ 29.16 million $ 2,879
Mar 21, 10 AM $ 0.0295
-0.61%
$ 29.46 million $ 1,471
Mar 21, 9 AM $ 0.0295
+0.00%
$ 29.54 million $ 1,404
Mar 21, 8 AM $ 0.0295
-0.35%
$ 29.54 million $ 1,404
Mar 21, 7 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 6 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 5 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 1,404
Mar 21, 3 AM $ 0.0295
-0.50%
$ 29.5 million $ 1,404
Mar 21, 2 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,478
Mar 21, 1 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,478
Mar 21, 12 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,478
Mar 20, 11 PM $ 0.0296
+0.00%
$ 29.59 million $ 1,509
Mar 20, 10 PM $ 0.0296
-0.17%
$ 29.59 million $ 1,509
Mar 20, 9 PM $ 0.0296
+1.32%
$ 29.64 million $ 1,503
Mar 20, 8 PM $ 0.0293
-0.07%
$ 29.26 million $ 1,521
Mar 20, 7 PM $ 0.0293
-1.24%
$ 29.28 million $ 1,454
Mar 20, 6 PM $ 0.0292
-0.02%
$ 29.22 million $ 1,508
Mar 20, 5 PM $ 0.0292
-0.49%
$ 29.23 million $ 1,508
Mar 20, 4 PM $ 0.0294
-2.16%
$ 29.38 million $ 1,588
Mar 20, 3 PM $ 0.03
+0.00%
$ 30.02 million $ 973
Mar 20, 2 PM $ 0.03
+0.92%
$ 30.02 million $ 980
Mar 20, 1 PM $ 0.0297
-0.68%
$ 29.75 million $ 980
Mar 20, 12 PM $ 0.03
+0.03%
$ 29.95 million $ 920
Mar 20, 11 AM $ 0.03
+0.00%
$ 30.02 million $ 628
Mar 20, 10 AM $ 0.0303
+0.00%
$ 30.32 million $ 731