Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.0105
+0.00%
$10.48 million $15
Aug 15, 3 PM $0.0105
+0.00%
$-- $113
Aug 15, 11 AM $0.0105
+0.00%
$10.51 million $489
Aug 15, 7 AM $0.0105
+0.00%
$10.51 million $456
Aug 15, 6 AM $0.0106
+0.00%
$10.58 million $415
Aug 14, 10 PM $0.0105
+0.00%
$10.5 million $398
Aug 14, 3 PM $0.0106
+0.00%
$10.56 million $512
Aug 14, 12 PM $0.0105
+2.77%
$10.52 million $470
Aug 14, 9 AM $0.0105
+0.00%
$10.52 million $201
Aug 13, 7 PM $0.0106
+0.00%
$10.63 million $209
Aug 13, 6 PM $0.0107
+0.00%
$10.68 million $161
Aug 13, 2 PM $0.0108
+0.00%
$10.81 million $150
Aug 13, 9 AM $0.0108
+0.00%
$10.81 million $352
Aug 13, 3 AM $0.0107
+0.00%
$10.68 million $327
Aug 12, 9 PM $0.0106
+0.00%
$10.62 million $314
Aug 12, 9 AM $0.0107
+1.31%
$10.68 million $762
Aug 11, 9 PM $0.0107
+0.43%
$10.7 million $755
Aug 11, 4 PM $0.0106
+0.70%
$10.58 million $577
Aug 11, 3 PM $0.0106
+1.52%
$10.64 million $2,189
Aug 11, 2 PM $0.0105
+0.58%
$10.48 million $2,063
Aug 11, 1 PM $0.0105
-3.32%
$10.48 million $1,823
Aug 11, 6 AM $0.0108
+0.00%
$10.77 million $2,089
Aug 10, 7 PM $0.0108
+0.00%
$10.81 million $2,586
Aug 10, 4 PM $0.0107
+0.00%
$10.71 million $964
Aug 10, 3 PM $0.011
+0.46%
$10.97 million $1,049
Aug 10, 12 PM $0.0112
+0.55%
$11.22 million $3,140
Aug 10, 11 AM $0.011
+0.63%
$11.03 million $2,887
Aug 10, 9 AM $0.011
+1.41%
$10.95 million $2,877
Aug 10, 6 AM $0.0109
+0.00%
$10.87 million $2,531
Aug 10, 5 AM $0.0107
+0.00%
$10.71 million $2,442
Aug 10, 3 AM $0.0107
+0.00%
$10.73 million $2,533
Aug 10, 2 AM $0.0107
+1.64%
$10.73 million $2,166
Aug 9, 10 PM $0.011
+0.00%
$11.01 million $2,217
Aug 9, 3 PM $0.011
+0.50%
$10.98 million $2,227
Aug 9, 1 PM $0.0108
+0.45%
$10.83 million $2,139
Aug 9, 12 PM $0.0106
-0.68%
$10.64 million $1,794
Aug 9, 4 AM $0.011
+0.00%
$11 million $177
Aug 8, 8 PM $0.011
+0.00%
$11.03 million $948
Aug 8, 3 PM $0.0111
+0.00%
$11.07 million $933
Aug 8, 11 AM $0.011
+0.58%
$10.99 million $1,043
Aug 7, 11 PM $0.0108
-4.27%
$10.82 million $1,858
Aug 7, 8 PM $0.0114
+0.00%
$11.39 million $1,207
Aug 7, 1 PM $0.0114
+1.29%
$11.37 million $1,278
Aug 7, 10 AM $0.011
+0.00%
$11.03 million $1,224
Aug 7, 9 AM $0.0112
+3.32%
$11.17 million $1,221
Aug 7, 8 AM $0.0108
+0.00%
$10.81 million $922
Aug 7, 4 AM $0.0108
+0.00%
$10.79 million $886
Aug 7, 12 AM $0.0108
+0.29%
$10.78 million $685
Aug 6, 11 PM $0.0108
+1.34%
$10.83 million $606
Aug 6, 9 PM $0.0112
+0.00%
$11.17 million $350