XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.251
+9.68%
$ 250.9 million $ 295,667
Nov 5, 2024 $ 0.235
-0.32%
$ 235.19 million $ 114,846
Nov 4, 2024 $ 0.241
+0.02%
$ -- $ 134,889
Nov 3, 2024 $ 0.236
-8.71%
$ 236.41 million $ 135,049
Nov 2, 2024 $ 0.259
+0.69%
$ 258.79 million $ 48,133
Nov 1, 2024 $ 0.252
+7.37%
$ 251.87 million $ 62,092
Oct 31, 2024 $ 0.239
+1.38%
$ 239.23 million $ 166,325
Oct 30, 2024 $ 0.236
-2.30%
$ 236.29 million $ 160,356
Oct 29, 2024 $ 0.242
-6.23%
$ 241.77 million $ 269,723
Oct 28, 2024 $ 0.258
-0.63%
$ 258.15 million $ 121,499
Oct 27, 2024 $ 0.262
+9.18%
$ 262.28 million $ 31,042
Oct 26, 2024 $ 0.239
+3.94%
$ 239.43 million $ 33,301
Oct 25, 2024 $ 0.23
-16.50%
$ 230.25 million $ 274,737
Oct 24, 2024 $ 0.276
+7.66%
$ 275.82 million $ 212,243
Oct 23, 2024 $ 0.256
-8.75%
$ 256.18 million $ 336,417
Oct 22, 2024 $ 0.286
+9.92%
$ 286.15 million $ 497,596
Oct 21, 2024 $ 0.26
-6.22%
$ 260.18 million $ 413,334
Oct 20, 2024 $ 0.278
-7.19%
$ 277.93 million $ 324,433
Oct 19, 2024 $ 0.305
-1.58%
$ 305.38 million $ 262,255
Oct 18, 2024 $ 0.31
+9.47%
$ 310.37 million $ 383,623
Oct 17, 2024 $ 0.29
+9.93%
$ 290.18 million $ 397,202
Oct 16, 2024 $ 0.258
-12.03%
$ 257.86 million $ 436,511
Oct 15, 2024 $ 0.292
+50.17%
$ 291.55 million $ 1.19 million
Oct 14, 2024 $ 0.192
+66.22%
$ 192.45 million $ 644,813
Oct 13, 2024 $ 0.116
+1.67%
$ 115.7 million $ 59,228
Oct 12, 2024 $ 0.111
+10.79%
$ 111.37 million $ 110,873
Oct 11, 2024 $ 0.102
+11.22%
$ 101.59 million $ 30,234
Oct 10, 2024 $ 0.0895
-2.96%
$ 89.49 million $ 43,786
Oct 9, 2024 $ 0.0951
+1.73%
$ 95.09 million $ 55,516
Oct 8, 2024 $ 0.0954
-4.06%
$ 95.44 million $ 19,260
Oct 7, 2024 $ 0.0995
-0.83%
$ 99.48 million $ 65,068
Oct 6, 2024 $ 0.1
+9.14%
$ 100.3 million $ 43,878
Oct 5, 2024 $ 0.0919
-7.22%
$ 91.9 million $ 37,038
Oct 4, 2024 $ 0.102
+11.95%
$ 101.8 million $ 70,635
Download