Coinranking
XBorg Historical Data
XBG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2025 | $0.0813 | -3.20% | ||
| May 28, 2025 | $0.0841 | -1.35% | ||
| May 27, 2025 | $0.0852 | +5.04% | ||
| May 26, 2025 | $0.081 | +3.12% | ||
| May 25, 2025 | $0.0784 | +0.85% | ||
| May 24, 2025 | $0.0779 | -1.40% | ||
| May 23, 2025 | $0.0787 | -8.71% | ||
| May 22, 2025 | $0.0861 | +3.37% | ||
| May 21, 2025 | $0.0835 | +0.27% | ||
| May 20, 2025 | $0.0831 | -8.18% | ||
| May 19, 2025 | $0.0903 | -1.33% | ||
| May 18, 2025 | $0.091 | +0.45% | ||
| May 17, 2025 | $0.0906 | -1.45% | ||
| May 16, 2025 | $0.0922 | -16.99% | ||
| May 15, 2025 | $0.111 | -1.35% | ||
| May 14, 2025 | $0.113 | +0.31% | ||
| May 13, 2025 | $0.112 | +6.80% | ||
| May 12, 2025 | $0.105 | -0.68% | ||
| May 11, 2025 | $0.106 | +0.23% | ||
| May 10, 2025 | $0.106 | +7.18% | ||
| May 9, 2025 | $0.0985 | +1.62% | ||
| May 8, 2025 | $0.097 | +33.04% | ||
| May 7, 2025 | $0.0729 | -1.30% | ||
| May 6, 2025 | $0.0738 | +0.56% | ||
| May 5, 2025 | $0.0734 | +1.85% | ||
| May 4, 2025 | $0.072 | -3.17% | ||
| May 3, 2025 | $0.0744 | -0.17% | ||
| May 2, 2025 | $0.0746 | +4.21% | ||
| May 1, 2025 | $0.0716 | +4.20% | ||
| Apr 30, 2025 | $0.0687 | +5.75% | ||
| Apr 29, 2025 | $0.0649 | -10.46% | ||
| Apr 28, 2025 | $0.0725 | -1.44% | ||
| Apr 27, 2025 | $0.0735 | -3.52% | ||
| Apr 26, 2025 | $0.076 | -2.64% | ||
| Apr 25, 2025 | $0.0781 | +1.69% | ||
| Apr 24, 2025 | $0.0767 | -1.44% | ||
| Apr 23, 2025 | $0.0801 | +4.56% | ||
| Apr 17, 2025 | $0.0664 | +0.00% | ||
| Apr 16, 2025 | $0.067 | +0.00% | ||
| Apr 10, 2025 | $0.0655 | +0.00% | ||
| Apr 9, 2025 | $0.0581 | -2.74% | ||
| Apr 3, 2025 | $0.0749 | +0.00% | ||
| Apr 2, 2025 | $0.0801 | +0.00% | ||
| Mar 27, 2025 | $0.0944 | +0.00% | ||
| Mar 26, 2025 | $0.0952 | +0.32% | ||
| Mar 25, 2025 | $0.095 | -1.14% | ||
| Mar 24, 2025 | $0.0963 | +6.74% | ||
| Mar 23, 2025 | $0.0894 | +0.40% | ||
| Mar 22, 2025 | $0.0883 | +3.18% | ||
| Mar 21, 2025 | $0.0856 | -0.98% | ||