XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0145
-0.43%
$ 14.47 million $ 2,506
Jun 26, 12 AM $ 0.0147
+0.00%
$ 14.66 million $ 2,413
Jun 25, 11 PM $ 0.0147
+1.59%
$ 14.66 million $ 2,405
Jun 25, 10 PM $ 0.0144
+0.94%
$ 14.43 million $ 2,240
Jun 25, 9 PM $ 0.0143
-0.28%
$ 14.3 million $ 2,165
Jun 25, 8 PM $ 0.0143
+1.11%
$ 14.34 million $ 2,169
Jun 25, 7 PM $ 0.0142
-0.03%
$ 14.18 million $ 2,181
Jun 25, 6 PM $ 0.0142
-0.76%
$ 14.19 million $ 2,472
Jun 25, 5 PM $ 0.0143
-0.67%
$ 14.3 million $ 2,500
Jun 25, 4 PM $ 0.0144
+1.33%
$ 14.39 million $ 2,569
Jun 25, 3 PM $ 0.0142
-1.54%
$ 14.22 million $ 2,424
Jun 25, 2 PM $ 0.0144
+1.79%
$ 14.44 million $ 1,961
Jun 25, 1 PM $ 0.0143
-3.74%
$ 14.26 million $ 1,954
Jun 25, 12 PM $ 0.0148
+3.18%
$ 14.82 million $ 2,081
Jun 25, 11 AM $ 0.0144
-3.85%
$ 14.36 million $ 1,181
Jun 25, 10 AM $ 0.0149
-0.15%
$ 14.94 million $ 1,139
Jun 25, 9 AM $ 0.015
+0.13%
$ 14.96 million $ 1,058
Jun 25, 8 AM $ 0.0149
+0.11%
$ 14.94 million $ 1,315
Jun 25, 7 AM $ 0.0149
+0.04%
$ 14.92 million $ 1,398
Jun 25, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 1,371
Jun 25, 5 AM $ 0.0149
+2.82%
$ 14.85 million $ 1,679
Jun 25, 4 AM $ 0.0144
+0.00%
$ 14.45 million $ 1,664
Jun 25, 3 AM $ 0.0144
+0.00%
$ 14.45 million $ 1,664
Jun 25, 2 AM $ 0.0144
-1.42%
$ 14.45 million $ 1,664
Jun 25, 1 AM $ 0.0147
+1.44%
$ 14.65 million $ 1,664
Jun 25, 12 AM $ 0.0144
+0.00%
$ 14.45 million $ 1,774
Jun 24, 11 PM $ 0.0144
+0.00%
$ 14.45 million $ 1,774
Jun 24, 10 PM $ 0.0147
+0.42%
$ 14.7 million $ 1,769
Jun 24, 9 PM $ 0.0146
+0.00%
$ 14.64 million $ 1,747
Jun 24, 8 PM $ 0.0146
+1.94%
$ 14.64 million $ 1,747
Jun 24, 7 PM $ 0.0144
+1.15%
$ 14.36 million $ 1,690
Jun 24, 6 PM $ 0.0142
+0.88%
$ 14.2 million $ 1,410
Jun 24, 5 PM $ 0.0141
-1.18%
$ 14.07 million $ 1,498
Jun 24, 4 PM $ 0.0142
-2.07%
$ 14.17 million $ 1,430
Jun 24, 3 PM $ 0.0145
-0.26%
$ 14.47 million $ 1,329
Jun 24, 2 PM $ 0.0145
+0.39%
$ 14.51 million $ 1,329
Jun 24, 1 PM $ 0.0145
+0.34%
$ 14.45 million $ 1,170
Jun 24, 12 PM $ 0.0144
+0.00%
$ 14.4 million $ 1,009
Jun 24, 11 AM $ 0.0144
+0.00%
$ 14.4 million $ 1,017
Jun 24, 10 AM $ 0.0144
+0.00%
$ 14.4 million $ 1,026
Jun 24, 9 AM $ 0.0144
-0.36%
$ 14.4 million $ 1,026
Jun 24, 8 AM $ 0.0145
-1.73%
$ 14.46 million $ 1,033
Jun 24, 7 AM $ 0.0147
-0.13%
$ 14.75 million $ 1,016
Jun 24, 6 AM $ 0.0148
+3.81%
$ 14.77 million $ 934
Jun 24, 5 AM $ 0.0142
+0.00%
$ 14.22 million $ 637
Jun 24, 4 AM $ 0.0142
+0.00%
$ 14.22 million $ 637
Jun 24, 3 AM $ 0.0142
-1.33%
$ 14.22 million $ 637
Jun 24, 2 AM $ 0.0144
+0.00%
$ 14.42 million $ 637
Jun 24, 1 AM $ 0.0144
+0.32%
$ 14.42 million $ 637
Jun 24, 12 AM $ 0.0144
+0.03%
$ 14.37 million $ 628