XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.03
+0.00%
$ 30.02 million $ 628
Mar 20, 10 AM $ 0.0303
+0.00%
$ 30.32 million $ 731
Mar 20, 9 AM $ 0.0303
-0.37%
$ 30.32 million $ 731
Mar 20, 8 AM $ 0.0304
+1.25%
$ 30.43 million $ 1,057
Mar 20, 7 AM $ 0.0301
+0.00%
$ 30.06 million $ 1,039
Mar 20, 6 AM $ 0.0301
+0.75%
$ 30.06 million $ 1,039
Mar 20, 5 AM $ 0.0298
+0.00%
$ 29.83 million $ 1,398
Mar 20, 4 AM $ 0.0298
+0.00%
$ 29.83 million $ 1,398
Mar 20, 3 AM $ 0.0298
-1.57%
$ 29.83 million $ 1,398
Mar 20, 2 AM $ 0.0303
+0.00%
$ 30.31 million $ 1,398
Mar 20, 1 AM $ 0.0303
+1.59%
$ 30.31 million $ 1,398
Mar 20, 12 AM $ 0.0301
-0.02%
$ 30.1 million $ 1,359
Mar 19, 11 PM $ 0.0301
-0.95%
$ 30.1 million $ 1,333
Mar 19, 10 PM $ 0.0304
+0.06%
$ 30.39 million $ 2,378
Mar 19, 9 PM $ 0.0301
-0.36%
$ 30.14 million $ 2,378
Mar 19, 8 PM $ 0.0302
+0.05%
$ 30.25 million $ 2,627
Mar 19, 7 PM $ 0.0302
+0.94%
$ 30.23 million $ 2,609
Mar 19, 6 PM $ 0.03
+1.28%
$ 29.95 million $ 2,553
Mar 19, 5 PM $ 0.0299
+0.01%
$ 29.86 million $ 2,639
Mar 19, 4 PM $ 0.0299
-0.96%
$ 29.86 million $ 2,639
Mar 19, 3 PM $ 0.0302
+1.04%
$ 30.15 million $ 2,653
Mar 19, 2 PM $ 0.0298
-0.77%
$ 29.84 million $ 2,634
Mar 19, 1 PM $ 0.0301
-1.54%
$ 30.07 million $ 2,634
Mar 19, 12 PM $ 0.0305
+0.00%
$ 30.54 million $ 2,770
Mar 19, 11 AM $ 0.0305
-1.30%
$ 30.54 million $ 2,770
Mar 19, 10 AM $ 0.0309
+0.18%
$ 30.94 million $ 2,767
Mar 19, 9 AM $ 0.0309
+0.57%
$ 30.89 million $ 2,658
Mar 19, 8 AM $ 0.0307
+0.80%
$ 30.71 million $ 2,645
Mar 19, 7 AM $ 0.0305
-2.53%
$ 30.47 million $ 2,273
Mar 19, 6 AM $ 0.0313
+0.00%
$ 31.26 million $ 2,425
Mar 19, 5 AM $ 0.0313
+0.00%
$ 31.3 million $ 2,423
Mar 19, 4 AM $ 0.0313
+0.34%
$ 31.3 million $ 2,423
Mar 19, 3 AM $ 0.0312
-0.30%
$ 31.19 million $ 2,423
Mar 19, 2 AM $ 0.0313
-0.04%
$ 31.29 million $ 2,327
Mar 19, 1 AM $ 0.0313
+0.03%
$ 31.3 million $ 2,330
Mar 19, 12 AM $ 0.0313
-0.14%
$ 31.29 million $ 2,330
Mar 18, 11 PM $ 0.0313
-0.05%
$ 31.33 million $ 2,077
Mar 18, 10 PM $ 0.0313
+1.09%
$ 31.35 million $ 1,779
Mar 18, 9 PM $ 0.031
+1.00%
$ 31.01 million $ 840
Mar 18, 8 PM $ 0.0307
-0.69%
$ 30.71 million $ 840
Mar 18, 7 PM $ 0.0309
-0.01%
$ 30.92 million $ 747
Mar 18, 6 PM $ 0.0309
+0.00%
$ 30.92 million $ 660
Mar 18, 5 PM $ 0.0309
+0.37%
$ 30.92 million $ 650
Mar 18, 4 PM $ 0.0308
-0.52%
$ 30.8 million $ 878
Mar 18, 3 PM $ 0.031
-1.94%
$ 30.97 million $ 889
Mar 18, 2 PM $ 0.0316
-0.11%
$ 31.58 million $ 980
Mar 18, 1 PM $ 0.0316
-0.56%
$ 31.62 million $ 969
Mar 18, 12 PM $ 0.0318
-2.78%
$ 31.79 million $ 984
Mar 18, 11 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,071
Mar 18, 10 AM $ 0.0327
+0.00%
$ 32.7 million $ 1,071