Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0112
-0.32%
$11.16 million $326
Aug 6, 6 PM $0.0112
+0.00%
$11.21 million $237
Aug 6, 2 PM $0.0113
+0.00%
$11.28 million $226
Aug 6, 1 PM $0.0114
+0.00%
$11.42 million $177
Aug 6, 4 AM $0.0116
+0.00%
$11.55 million $327
Aug 5, 8 PM $0.0117
+0.00%
$11.7 million $519
Aug 5, 6 PM $0.0117
+0.00%
$11.69 million $516
Aug 5, 5 PM $0.0117
+0.56%
$11.66 million $510
Aug 5, 3 PM $0.0115
-0.17%
$11.46 million $478
Aug 5, 2 PM $0.0114
+0.00%
$11.4 million $407
Aug 5, 12 PM $0.0115
+0.00%
$11.49 million $354
Aug 5, 10 AM $0.0114
+0.00%
$11.37 million $421
Aug 5, 6 AM $0.0113
+0.00%
$11.31 million $371
Aug 5, 3 AM $0.0112
+0.00%
$11.16 million $278
Aug 4, 9 PM $0.0114
+0.00%
$11.37 million $258
Aug 4, 8 PM $0.0114
+0.00%
$11.41 million $206
Aug 4, 2 PM $0.0113
+0.00%
$11.28 million $1,410
Aug 4, 12 PM $0.0113
+1.44%
$11.34 million $1,279
Aug 4, 8 AM $0.0111
+0.00%
$11.12 million $1,241
Aug 4, 4 AM $0.0112
+0.00%
$11.22 million $1,226
Aug 3, 6 PM $0.0113
+0.00%
$11.28 million $1,236
Aug 3, 4 PM $0.0113
+0.00%
$11.3 million $1,276
Aug 3, 3 PM $0.0113
+8.38%
$11.29 million $1,190
Aug 3, 2 PM $0.0113
+0.00%
$11.28 million $77
Aug 2, 9 PM $0.0114
+0.00%
$11.44 million $1,275
Aug 2, 5 PM $0.0114
+0.00%
$11.39 million $1,613
Aug 2, 12 PM $0.0114
+0.00%
$11.38 million $3,449
Aug 2, 11 AM $0.0114
-1.07%
$11.39 million $3,817
Aug 2, 10 AM $0.0115
+1.13%
$11.5 million $4,755
Aug 2, 9 AM $0.0116
+1.33%
$11.56 million $7,251
Aug 2, 5 AM $0.0117
+4.72%
$11.72 million $6,425
Aug 1, 11 PM $0.0115
+0.00%
$11.53 million $6,638
Aug 1, 9 PM $0.0115
+0.00%
$11.48 million $6,477
Aug 1, 7 PM $0.0113
+1.81%
$11.35 million $6,475
Aug 1, 3 PM $0.0116
+0.00%
$11.57 million $6,833
Aug 1, 2 PM $0.0118
-2.85%
$11.82 million $6,824
Aug 1, 1 PM $0.0115
+0.00%
$11.49 million $5,003
Aug 1, 12 PM $0.0112
+0.00%
$11.21 million $4,508
Aug 1, 11 AM $0.0112
+0.00%
$11.16 million $4,230
Aug 1, 10 AM $0.0116
+2.65%
$11.59 million $3,810
Aug 1, 3 AM $0.0117
+0.00%
$11.66 million $627
Jul 31, 6 PM $0.0112
+0.00%
$11.22 million $152
Jul 31, 2 PM $0.0116
+0.00%
$11.61 million $233
Jul 31, 12 PM $0.0116
+0.00%
$11.63 million $182
Jul 30, 7 PM $0.0118
+0.00%
$11.83 million $140
Jul 30, 4 PM $0.0119
-0.24%
$11.88 million $140
Jul 30, 2 PM $0.0119
+1.05%
$11.87 million $58
Jul 30, 11 AM $0.0118
+0.00%
$11.84 million $0
Jul 30, 12 AM $0.0117
+0.00%
$11.74 million $434
Jul 29, 5 AM $0.0118
+1.20%
$11.8 million $570