XBorg Historical Data

XBG Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0191
-2.84%
$ 19.09 million $ 5,962
May 5, 4 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,577
May 5, 3 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,582
May 5, 2 AM $ 0.0197
+0.00%
$ 19.65 million $ 6,586
May 5, 1 AM $ 0.0193
+0.23%
$ 19.3 million $ 6,592
May 5, 12 AM $ 0.0193
-4.16%
$ 19.25 million $ 5,763
May 4, 11 PM $ 0.0201
-0.40%
$ 20.09 million $ 6,080
May 4, 10 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,077
May 4, 9 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,577
May 4, 8 PM $ 0.0202
-0.61%
$ 20.16 million $ 6,610
May 4, 7 PM $ 0.0203
+0.61%
$ 20.28 million $ 6,610
May 4, 6 PM $ 0.0202
+0.00%
$ 20.16 million $ 6,600
May 4, 5 PM $ 0.0202
-0.45%
$ 20.24 million $ 6,600
May 4, 4 PM $ 0.0203
+2.32%
$ 20.33 million $ 6,533
May 4, 3 PM $ 0.0199
+0.65%
$ 19.87 million $ 5,969
May 4, 2 PM $ 0.0197
-0.04%
$ 19.74 million $ 5,969
May 4, 1 PM $ 0.0197
-0.61%
$ 19.75 million $ 5,965
May 4, 12 PM $ 0.0199
+0.00%
$ 19.87 million $ 5,921
May 4, 11 AM $ 0.0199
-0.76%
$ 19.87 million $ 5,921
May 4, 10 AM $ 0.02
+0.00%
$ 20.02 million $ 5,921
May 4, 9 AM $ 0.02
-0.05%
$ 20.02 million $ 5,921
May 4, 8 AM $ 0.02
+6.25%
$ 20.02 million $ 4,976
May 4, 7 AM $ 0.0188
+0.00%
$ 18.84 million $ 1,540
May 4, 6 AM $ 0.0188
+0.00%
$ 18.85 million $ 1,540
May 4, 5 AM $ 0.0188
+1.21%
$ 18.85 million $ 1,540
May 4, 4 AM $ 0.0186
-0.23%
$ 18.62 million $ 1,829
May 4, 3 AM $ 0.0187
-1.19%
$ 18.66 million $ 1,824
May 4, 2 AM $ 0.0189
+2.37%
$ 18.89 million $ 1,768
May 4, 1 AM $ 0.0184
+0.54%
$ 18.45 million $ 1,662
May 4, 12 AM $ 0.0184
-0.24%
$ 18.35 million $ 1,555
May 3, 11 PM $ 0.0184
-0.27%
$ 18.39 million $ 1,394
May 3, 8 PM $ 0.0183
-0.79%
$ 18.27 million $ 1,627
May 3, 11 AM $ 0.0183
+0.00%
$ -- $ 1,720
May 3, 5 AM $ 0.0182
+0.00%
$ 18.19 million $ 1,955
May 3, 4 AM $ 0.0184
+0.00%
$ 18.39 million $ 1,408
May 2, 11 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,411
May 2, 10 PM $ 0.0189
+0.00%
$ 18.93 million $ 1,414
May 2, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 1,203
May 2, 8 PM $ 0.0189
+1.44%
$ 18.85 million $ 905
May 2, 4 PM $ 0.0188
+0.00%
$ 18.84 million $ 793
May 1, 11 PM $ 0.0186
+0.00%
$ 18.61 million $ 1,804
May 1, 5 PM $ 0.0188
-0.13%
$ 18.83 million $ 1,653
May 1, 3 PM $ 0.0189
-0.85%
$ 18.89 million $ 1,281
May 1, 1 PM $ 0.0188
-0.46%
$ 18.8 million $ 619
Apr 30, 11 PM $ 0.0185
+0.00%
$ 18.48 million $ 405
Apr 30, 5 PM $ 0.0186
+0.00%
$ 18.57 million $ 918
Apr 30, 4 PM $ 0.0186
+0.00%
$ 18.61 million $ 911
Apr 30, 12 AM $ 0.0184
+0.00%
$ 18.4 million $ 1,722
Apr 29, 11 PM $ 0.0184
-0.09%
$ 18.36 million $ 1,698
Apr 29, 6 PM $ 0.018
-1.31%
$ 18 million $ 1,369