Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.0864
-6.89%
$86.42 million $89,066
Mar 19, 2025 $0.0922
+10.79%
$92.25 million $143,716
Mar 18, 2025 $0.0831
-2.48%
$83.05 million $52,091
Mar 17, 2025 $0.0848
+1.87%
$84.77 million $81,350
Mar 16, 2025 $0.0829
-5.44%
$82.94 million $86,233
Mar 15, 2025 $0.0877
+2.68%
$87.67 million $65,488
Mar 14, 2025 $0.0853
+7.64%
$85.29 million $168,118
Mar 13, 2025 $0.079
-1.52%
$78.96 million $107,033
Mar 12, 2025 $0.0793
-4.64%
$79.33 million $145,824
Mar 11, 2025 $0.0831
-2.11%
$83.1 million $144,856
Mar 10, 2025 $0.0849
-6.81%
$84.94 million $202,033
Mar 9, 2025 $0.0917
-11.37%
$91.7 million $102,361
Mar 8, 2025 $0.103
+3.02%
$102.98 million $91,516
Mar 7, 2025 $0.0999
-4.96%
$99.93 million $92,325
Mar 6, 2025 $0.104
-1.71%
$104.24 million $56,216
Mar 5, 2025 $0.105
+1.28%
$105.34 million $89,716
Mar 4, 2025 $0.104
+3.39%
$103.95 million $115,303
Mar 3, 2025 $0.101
-18.63%
$100.78 million $193,219
Mar 2, 2025 $0.123
+24.85%
$122.57 million $266,398
Mar 1, 2025 $0.0978
-1.03%
$97.76 million $57,491
Feb 28, 2025 $0.0984
+5.09%
$98.37 million $211,550
Feb 27, 2025 $0.0931
-3.79%
$93.06 million $172,741
Feb 26, 2025 $0.0967
-7.13%
$96.75 million $249,797
Feb 25, 2025 $0.104
-0.86%
$104.27 million $428,633
Feb 24, 2025 $0.105
-17.11%
$105.16 million $212,995
Feb 23, 2025 $0.126
+1.26%
$126.4 million $125,756
Feb 22, 2025 $0.125
+5.19%
$124.67 million $87,094
Feb 21, 2025 $0.118
-6.14%
$118.38 million $257,680
Feb 20, 2025 $0.125
+12.53%
$124.67 million $356,440
Feb 19, 2025 $0.111
+7.56%
$111.04 million $265,481
Feb 18, 2025 $0.103
-9.75%
$103.13 million $618,484
Feb 17, 2025 $0.114
-9.23%
$114.23 million $225,964
Feb 16, 2025 $0.126
-4.02%
$126.45 million $101,681
Feb 15, 2025 $0.132
-6.01%
$131.75 million $116,250
Feb 14, 2025 $0.14
+3.74%
$140.18 million $153,637
Feb 13, 2025 $0.135
-5.81%
$135.13 million $165,710
Feb 12, 2025 $0.143
-4.34%
$143.47 million $447,874
Feb 11, 2025 $0.15
+14.38%
$150.01 million $503,692
Feb 10, 2025 $0.131
+5.42%
$131.15 million $221,710
Feb 9, 2025 $0.124
+9.23%
$124.38 million $148,639
Feb 8, 2025 $0.114
-9.07%
$113.89 million $385,363
Feb 7, 2025 $0.125
-4.88%
$125.24 million $153,960
Feb 6, 2025 $0.132
-8.57%
$131.58 million $232,850
Feb 5, 2025 $0.144
+2.35%
$143.93 million $224,677
Feb 4, 2025 $0.141
-16.31%
$140.61 million $389,791
Feb 3, 2025 $0.168
+14.43%
$167.99 million $785,337
Feb 2, 2025 $0.147
-21.48%
$146.79 million $443,199
Feb 1, 2025 $0.187
-5.38%
$186.93 million $257,991
Jan 31, 2025 $0.198
-4.49%
$197.65 million $335,630
Jan 30, 2025 $0.207
+5.38%
$206.97 million $224,724