XBorg Historical Data

XBG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.018
-1.31%
$ 18 million $ 1,369
Apr 29, 3 PM $ 0.0182
+0.14%
$ 18.25 million $ 1,194
Apr 29, 1 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,007
Apr 29, 9 AM $ 0.0186
-2.34%
$ 18.62 million $ 718
Apr 28, 11 PM $ 0.0187
+0.00%
$ 18.74 million $ 580
Apr 28, 1 AM $ 0.019
+0.00%
$ 18.99 million $ 1,961
Apr 27, 11 PM $ 0.0188
+0.00%
$ 18.79 million $ 1,748
Apr 27, 3 PM $ 0.0187
+0.00%
$ 18.73 million $ 1,748
Apr 27, 1 PM $ 0.0188
+0.36%
$ 18.8 million $ 1,553
Apr 27, 9 AM $ 0.0186
-1.90%
$ 18.63 million $ 1,231
Apr 27, 8 AM $ 0.019
+2.24%
$ 19 million $ 338
Apr 26, 11 PM $ 0.019
+0.00%
$ 18.98 million $ 184
Apr 26, 4 PM $ 0.0188
+0.00%
$ 18.78 million $ 228
Apr 26, 3 PM $ 0.0188
-0.24%
$ 18.78 million $ 228
Apr 26, 2 PM $ 0.0188
+0.00%
$ 18.83 million $ 228
Apr 26, 1 PM $ 0.0188
+0.07%
$ 18.79 million $ 228
Apr 26, 12 PM $ 0.0189
+0.00%
$ 18.86 million $ 251
Apr 26, 11 AM $ 0.0189
+0.41%
$ 18.86 million $ 251
Apr 26, 10 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 9 AM $ 0.0188
-0.33%
$ 18.78 million $ 249
Apr 26, 8 AM $ 0.0188
+0.01%
$ 18.84 million $ 249
Apr 26, 7 AM $ 0.0188
+0.00%
$ 18.78 million $ 254
Apr 26, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 26, 5 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 3 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 2 AM $ 0.0188
+0.00%
$ 18.78 million $ 249
Apr 26, 1 AM $ 0.0188
+0.29%
$ 18.78 million $ 249
Apr 26, 12 AM $ 0.0187
-0.09%
$ 18.73 million $ 249
Apr 25, 11 PM $ 0.0187
-0.42%
$ 18.74 million $ 349
Apr 25, 10 PM $ 0.0188
+0.00%
$ 18.82 million $ 830
Apr 25, 9 PM $ 0.0188
+0.22%
$ 18.82 million $ 830
Apr 25, 8 PM $ 0.0188
-0.08%
$ 18.78 million $ 994
Apr 25, 7 PM $ 0.0188
+0.08%
$ 18.8 million $ 994
Apr 25, 6 PM $ 0.0188
+0.01%
$ 18.78 million $ 991
Apr 25, 5 PM $ 0.0188
+0.10%
$ 18.78 million $ 982
Apr 25, 4 PM $ 0.0188
-0.12%
$ 18.76 million $ 982
Apr 25, 3 PM $ 0.0188
-0.21%
$ 18.78 million $ 981
Apr 25, 2 PM $ 0.0188
+0.02%
$ 18.82 million $ 981
Apr 25, 1 PM $ 0.0188
+0.19%
$ 18.82 million $ 979
Apr 25, 12 PM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 11 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 10 AM $ 0.0188
+0.00%
$ 18.78 million $ 5
Apr 25, 9 AM $ 0.0188
+0.00%
$ 18.78 million $ 6
Apr 25, 8 AM $ 0.0188
+0.00%
$ 18.78 million $ 20
Apr 25, 7 AM $ 0.0188
-0.40%
$ 18.78 million $ 16
Apr 25, 6 AM $ 0.0189
+0.00%
$ 18.86 million $ 16
Apr 25, 5 AM $ 0.0189
+0.00%
$ 18.86 million $ 16
Apr 25, 4 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 3 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320