XBorg Historical Data

XBG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0143
+0.01%
$ 14.33 million $ 649
Jun 23, 10 PM $ 0.0143
+0.72%
$ 14.33 million $ 777
Jun 23, 9 PM $ 0.0142
+0.00%
$ 14.22 million $ 814
Jun 23, 8 PM $ 0.0142
+0.09%
$ 14.22 million $ 814
Jun 23, 7 PM $ 0.0142
-0.23%
$ 14.21 million $ 814
Jun 23, 6 PM $ 0.0142
+0.00%
$ 14.24 million $ 733
Jun 23, 5 PM $ 0.0142
+0.14%
$ 14.24 million $ 733
Jun 23, 4 PM $ 0.0142
+0.00%
$ 14.22 million $ 860
Jun 23, 3 PM $ 0.0142
+0.00%
$ 14.22 million $ 860
Jun 23, 2 PM $ 0.0142
+0.00%
$ 14.18 million $ 860
Jun 23, 1 PM $ 0.0142
-0.33%
$ 14.18 million $ 860
Jun 23, 12 PM $ 0.0142
-0.10%
$ 14.22 million $ 777
Jun 23, 11 AM $ 0.0142
+0.00%
$ 14.16 million $ 736
Jun 23, 9 AM $ 0.014
+0.00%
$ 13.99 million $ 607
Jun 23, 8 AM $ 0.014
-2.34%
$ 14.01 million $ 600
Jun 23, 7 AM $ 0.0144
-1.20%
$ 14.41 million $ 620
Jun 23, 6 AM $ 0.0146
-0.23%
$ 14.58 million $ 590
Jun 23, 5 AM $ 0.0146
-0.84%
$ 14.62 million $ 590
Jun 23, 4 AM $ 0.0147
+0.00%
$ 14.74 million $ 587
Jun 23, 3 AM $ 0.0147
+0.00%
$ 14.74 million $ 587
Jun 23, 2 AM $ 0.0147
+0.00%
$ 14.72 million $ 587
Jun 23, 1 AM $ 0.0147
-0.12%
$ 14.72 million $ 587
Jun 23, 12 AM $ 0.0147
+0.03%
$ 14.74 million $ 505
Jun 22, 11 PM $ 0.0147
-1.46%
$ 14.66 million $ 505
Jun 22, 10 PM $ 0.0149
-1.16%
$ 14.88 million $ 334
Jun 22, 9 PM $ 0.0151
+0.89%
$ 15.05 million $ 287
Jun 22, 8 PM $ 0.0149
-0.02%
$ 14.92 million $ 287
Jun 22, 7 PM $ 0.0149
-0.87%
$ 14.92 million $ 293
Jun 22, 6 PM $ 0.015
+0.00%
$ 15 million $ 427
Jun 22, 5 PM $ 0.015
-0.32%
$ 15 million $ 427
Jun 22, 4 PM $ 0.0151
-0.19%
$ 15.05 million $ 365
Jun 22, 3 PM $ 0.0151
+0.19%
$ 15.08 million $ 365
Jun 22, 2 PM $ 0.0151
-1.57%
$ 15.05 million $ 434
Jun 22, 1 PM $ 0.0153
+1.60%
$ 15.29 million $ 445
Jun 22, 12 PM $ 0.0151
+0.00%
$ 15.05 million $ 33
Jun 22, 11 AM $ 0.0151
+0.00%
$ 15.05 million $ 33
Jun 22, 10 AM $ 0.0151
+0.00%
$ 15.05 million $ 33
Jun 22, 9 AM $ 0.0151
+0.00%
$ 15.05 million $ 33
Jun 22, 8 AM $ 0.0151
+0.00%
$ 15.05 million $ 1,028
Jun 22, 7 AM $ 0.0151
+0.00%
$ 15.05 million $ 1,052
Jun 22, 6 AM $ 0.0151
+0.00%
$ 15.05 million $ 1,052
Jun 22, 5 AM $ 0.0151
+0.00%
$ 15.05 million $ 1,052
Jun 22, 4 AM $ 0.0151
-0.09%
$ 15.05 million $ 1,052
Jun 22, 3 AM $ 0.0151
-0.57%
$ 15.07 million $ 1,052
Jun 22, 2 AM $ 0.0152
+0.00%
$ 15.15 million $ 1,052
Jun 22, 1 AM $ 0.0152
+0.67%
$ 15.15 million $ 1,052
Jun 22, 12 AM $ 0.0151
+0.00%
$ 15.05 million $ 1,297
Jun 21, 11 PM $ 0.0151
+0.00%
$ 15.05 million $ 1,297
Jun 21, 10 PM $ 0.0151
+0.00%
$ 15.14 million $ 1,307
Jun 21, 9 PM $ 0.0151
+0.18%
$ 15.14 million $ 1,301