Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.012
+0.00%
$12 million $530
Jul 28, 2 PM $0.0117
+0.00%
$11.72 million $552
Jul 28, 1 PM $0.0116
+0.00%
$11.61 million $464
Jul 28, 9 AM $0.0118
+0.00%
$11.82 million $448
Jul 28, 4 AM $0.0117
+0.00%
$11.66 million $578
Jul 28, 12 AM $0.0116
+0.00%
$11.64 million $575
Jul 27, 10 PM $0.0117
-1.41%
$11.73 million $525
Jul 27, 5 PM $0.012
+0.00%
$11.97 million $612
Jul 27, 3 PM $0.0118
-0.46%
$11.8 million $1,454
Jul 27, 11 AM $0.012
+0.00%
$11.96 million $1,468
Jul 27, 6 AM $0.0121
+0.00%
$12.13 million $1,636
Jul 26, 10 PM $0.0122
+0.00%
$12.21 million $1,587
Jul 26, 9 PM $0.012
+1.01%
$12.02 million $1,492
Jul 26, 8 PM $0.0117
+0.00%
$11.72 million $1,390
Jul 26, 7 PM $0.0117
+0.00%
$11.72 million $3,547
Jul 26, 6 PM $0.0117
+0.00%
$11.74 million $3,403
Jul 26, 5 PM $0.0116
-2.37%
$11.59 million $3,263
Jul 26, 4 PM $0.0121
+3.95%
$12.05 million $3,261
Jul 26, 1 PM $0.012
+0.00%
$12 million $2,515
Jul 26, 8 AM $0.0118
-1.44%
$11.85 million $3,424
Jul 26, 6 AM $0.0123
+0.00%
$12.28 million $3,233
Jul 25, 8 PM $0.0122
+0.27%
$12.19 million $1,069
Jul 24, 6 PM $0.0123
+0.00%
$12.28 million $99
Jul 24, 5 AM $0.0124
+0.00%
$12.39 million $481
Jul 23, 6 PM $0.0124
+0.00%
$12.38 million $386
Jul 23, 1 PM $0.0124
+1.08%
$12.39 million $5,039
Jul 23, 6 AM $0.0128
+0.00%
$12.76 million $4,683
Jul 22, 5 PM $0.0129
+0.66%
$12.87 million $6,960
Jul 22, 4 PM $0.013
+0.77%
$12.95 million $1,053
Jul 22, 3 PM $0.0129
+0.00%
$12.89 million $971
Jul 22, 9 AM $0.0129
+0.00%
$12.9 million $917
Jul 22, 12 AM $0.013
+0.00%
$13.03 million $1,077
Jul 21, 10 PM $0.013
+0.00%
$12.96 million $984
Jul 21, 3 PM $0.0131
+0.00%
$13.15 million $244
Jul 21, 7 AM $0.0132
+0.00%
$13.22 million $282
Jul 20, 6 PM $0.0129
+0.00%
$12.86 million $239
Jul 20, 4 PM $0.0129
+0.00%
$12.88 million $318
Jul 20, 2 PM $0.0126
+0.00%
$12.56 million $321
Jul 20, 11 AM $0.0127
-1.33%
$12.67 million $173
Jul 19, 6 PM $0.0128
+0.00%
$12.79 million $170
Jul 19, 5 PM $0.0129
+0.00%
$12.86 million $48
Jul 19, 4 PM $0.013
+0.00%
$13.05 million $43
Jul 18, 8 PM $0.013
+0.03%
$12.99 million $101
Jul 18, 4 PM $0.0128
+0.00%
$12.82 million $303
Jul 18, 1 AM $0.0128
+0.00%
$12.81 million $534
Jul 17, 8 PM $0.0128
+0.00%
$12.85 million $496
Jul 17, 4 PM $0.0129
+1.51%
$12.86 million $466
Jul 17, 3 PM $0.0127
+0.02%
$12.74 million $243
Jul 17, 1 PM $0.0127
-0.30%
$12.7 million $139
Jul 17, 12 PM $0.0127
+0.00%
$12.65 million $46