Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.196
+1.70%
$196.45 million $361,806
Jan 28, 2025 $0.193
-3.28%
$193.16 million $342,517
Jan 27, 2025 $0.2
-4.49%
$199.63 million $460,511
Jan 26, 2025 $0.209
+1.76%
$209.01 million $400,092
Jan 25, 2025 $0.205
-5.10%
$205.4 million $210,274
Jan 24, 2025 $0.216
-4.58%
$216.45 million $364,216
Jan 23, 2025 $0.227
-4.14%
$227.24 million $493,152
Jan 22, 2025 $0.237
+8.46%
$236.65 million $24,643
Jan 21, 2025 $0.217
+17.52%
$217.38 million $1,634
Jan 20, 2025 $0.187
-11.76%
$186.7 million $3,857
Jan 19, 2025 $0.211
-9.81%
$210.72 million $10,302
Jan 18, 2025 $0.234
-12.26%
$234.41 million $6,222
Jan 17, 2025 $0.267
+0.77%
$267.31 million $504
Jan 16, 2025 $0.264
-2.45%
$264.07 million $111
Jan 15, 2025 $0.271
+4.12%
$270.98 million $1,826
Jan 14, 2025 $0.265
-37.46%
$265.47 million $817
Jan 13, 2025 $0.433
+20.28%
$432.68 million $1.94 million
Jan 12, 2025 $0.356
-1.99%
$355.97 million $396,450
Jan 11, 2025 $0.36
+24.60%
$360.41 million $539,778
Jan 10, 2025 $0.289
-7.88%
$289.46 million $484,521
Jan 9, 2025 $0.313
+0.96%
$312.52 million $1.19 million
Jan 8, 2025 $0.309
+1.97%
$309.05 million $687,581
Jan 7, 2025 $0.302
-11.61%
$302.35 million $592,687
Jan 6, 2025 $0.342
+0.22%
$342.06 million $2.01 million
Jan 5, 2025 $0.341
+0.69%
$341.32 million $341,167
Jan 4, 2025 $0.345
-5.56%
$345.02 million $2.08 million
Jan 3, 2025 $0.349
-2.41%
$348.95 million $1.46 million
Jan 2, 2025 $0.351
+4.03%
$350.63 million $181,818
Jan 1, 2025 $0.347
-1.71%
$346.68 million $258,082
Dec 31, 2024 $0.346
-2.22%
$345.57 million $215,232
Dec 30, 2024 $0.361
+0.53%
$361.02 million $147,370
Dec 29, 2024 $0.381
-1.30%
$-- $273,866
Dec 28, 2024 $0.387
+10.09%
$387.12 million $232,325
Dec 27, 2024 $0.358
+8.27%
$357.81 million $245,691
Dec 26, 2024 $0.331
-5.22%
$331.28 million $85,722
Dec 25, 2024 $0.35
+16.63%
$350.41 million $363,008
Dec 24, 2024 $0.307
+4.53%
$307.25 million $342,529
Dec 23, 2024 $0.29
-1.78%
$289.63 million $182,465
Dec 22, 2024 $0.296
+0.05%
$295.88 million $168,126
Dec 21, 2024 $0.296
-3.06%
$295.77 million $186,357
Dec 20, 2024 $0.3
+4.66%
$299.87 million $158,045
Dec 19, 2024 $0.29
-0.83%
$289.98 million $280,227
Dec 18, 2024 $0.292
-15.42%
$291.89 million $325,711
Dec 17, 2024 $0.343
-11.49%
$343.15 million $253,183
Dec 16, 2024 $0.383
-5.20%
$382.66 million $303,589
Dec 15, 2024 $0.4
+7.88%
$400.09 million $550,778
Dec 14, 2024 $0.393
+23.18%
$393.19 million $406,690
Dec 13, 2024 $0.319
-4.62%
$318.82 million $155,458
Dec 12, 2024 $0.339
+3.57%
$339.43 million $628,723
Dec 11, 2024 $0.335
+26.76%
$334.92 million $296,406