Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.0127
+0.00%
$12.71 million $100
Jul 17, 5 AM $0.0127
-0.58%
$12.66 million $175
Jul 17, 2 AM $0.0128
+0.00%
$12.82 million $185
Jul 17, 1 AM $0.0129
+0.00%
$12.9 million $187
Jul 16, 3 PM $0.0131
+0.00%
$13.06 million $1,878
Jul 16, 11 AM $0.0131
+0.00%
$13.05 million $2,849
Jul 16, 10 AM $0.0129
+0.00%
$12.95 million $2,770
Jul 16, 9 AM $0.0128
+0.00%
$12.85 million $2,704
Jul 16, 3 AM $0.0131
+0.00%
$13.09 million $2,810
Jul 15, 9 PM $0.0131
+0.00%
$13.12 million $2,752
Jul 15, 6 PM $0.0133
+0.00%
$13.31 million $2,977
Jul 15, 5 PM $0.0133
+0.00%
$13.27 million $2,820
Jul 15, 4 PM $0.013
+1.04%
$12.96 million $1,445
Jul 15, 2 PM $0.0131
-3.45%
$13.07 million $1,180
Jul 15, 12 PM $0.0134
+0.00%
$13.44 million $1,066
Jul 15, 7 AM $0.0133
+0.00%
$13.31 million $1,140
Jul 14, 7 PM $0.0134
-1.36%
$13.39 million $1,054
Jul 14, 5 PM $0.0136
+0.00%
$13.59 million $819
Jul 14, 4 PM $0.0135
+0.70%
$13.55 million $739
Jul 14, 1 PM $0.0133
-3.53%
$13.34 million $568
Jul 14, 12 PM $0.0139
+0.36%
$13.9 million $98
Jul 14, 10 AM $0.0135
+0.00%
$13.45 million $16
Jul 14, 9 AM $0.0135
+0.00%
$13.5 million $49
Jul 13, 11 AM $0.0135
+0.00%
$13.48 million $759
Jul 13, 10 AM $0.0135
+0.00%
$13.48 million $714
Jul 13, 9 AM $0.0136
+0.00%
$13.56 million $590
Jul 13, 7 AM $0.0134
+0.00%
$13.42 million $594
Jul 13, 5 AM $0.0134
+0.00%
$13.4 million $411
Jul 13, 3 AM $0.0132
+1.42%
$13.18 million $235
Jul 13, 1 AM $0.0132
+0.00%
$13.21 million $259
Jul 13, 12 AM $0.0134
+0.00%
$13.39 million $256
Jul 12, 7 PM $0.0133
+0.00%
$13.27 million $227
Jul 12, 5 PM $0.0133
+0.00%
$13.32 million $288
Jul 12, 4 PM $0.0133
+0.00%
$13.31 million $248
Jul 12, 1 PM $0.0133
+0.00%
$13.28 million $253
Jul 12, 12 PM $0.0133
+0.00%
$13.3 million $181
Jul 12, 7 AM $0.0132
+0.05%
$13.16 million $932
Jul 12, 2 AM $0.0133
+0.00%
$13.25 million $1,004
Jul 12, 1 AM $0.0133
+0.00%
$13.28 million $1,019
Jul 11, 9 PM $0.0135
+0.00%
$13.47 million $1,033
Jul 11, 7 PM $0.0134
-0.47%
$13.43 million $1,037
Jul 11, 6 PM $0.0135
+0.00%
$13.5 million $1,037
Jul 11, 5 PM $0.0135
+0.00%
$13.49 million $1,012
Jul 11, 4 PM $0.0134
+0.00%
$13.44 million $1,011
Jul 11, 3 PM $0.0134
+0.00%
$13.42 million $1,003
Jul 11, 1 PM $0.0134
+0.00%
$13.36 million $1,066
Jul 11, 11 AM $0.0134
+1.42%
$13.38 million $760
Jul 11, 9 AM $0.0134
+0.00%
$13.36 million $1,277
Jul 11, 8 AM $0.0131
+0.00%
$13.12 million $834
Jul 11, 7 AM $0.0134
-0.25%
$13.44 million $836