XBorg Historical Data

XBG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0151
+0.00%
$ 15.11 million $ 1,306
Jun 21, 7 PM $ 0.0151
+0.36%
$ 15.11 million $ 1,339
Jun 21, 6 PM $ 0.0151
+0.33%
$ 15.06 million $ 2,217
Jun 21, 5 PM $ 0.015
+0.70%
$ 15.01 million $ 2,300
Jun 21, 4 PM $ 0.0149
+0.00%
$ 14.91 million $ 2,084
Jun 21, 3 PM $ 0.0149
-0.15%
$ 14.91 million $ 2,084
Jun 21, 2 PM $ 0.0149
+0.00%
$ 14.93 million $ 2,084
Jun 21, 1 PM $ 0.0149
+1.20%
$ 14.92 million $ 2,073
Jun 21, 12 PM $ 0.0147
+0.00%
$ 14.74 million $ 1,914
Jun 21, 11 AM $ 0.0147
+0.00%
$ 14.74 million $ 1,914
Jun 21, 10 AM $ 0.015
+0.00%
$ 14.96 million $ 1,914
Jun 21, 9 AM $ 0.0147
+0.00%
$ 14.74 million $ 1,914
Jun 21, 8 AM $ 0.0147
-0.03%
$ 14.74 million $ 1,903
Jun 21, 7 AM $ 0.0147
+0.57%
$ 14.74 million $ 1,879
Jun 21, 6 AM $ 0.0147
+0.00%
$ 14.66 million $ 1,694
Jun 21, 5 AM $ 0.0147
+0.00%
$ 14.66 million $ 1,703
Jun 21, 4 AM $ 0.0147
+0.00%
$ 14.66 million $ 1,703
Jun 21, 3 AM $ 0.0147
-0.70%
$ 14.66 million $ 1,703
Jun 21, 2 AM $ 0.0148
+0.00%
$ 14.76 million $ 1,703
Jun 21, 1 AM $ 0.0148
+0.71%
$ 14.76 million $ 1,703
Jun 21, 12 AM $ 0.0147
+0.00%
$ 14.66 million $ 1,606
Jun 20, 11 PM $ 0.0147
-1.12%
$ 14.66 million $ 1,606
Jun 20, 10 PM $ 0.0148
+2.13%
$ 14.83 million $ 1,606
Jun 20, 9 PM $ 0.0145
-0.10%
$ 14.52 million $ 1,432
Jun 20, 8 PM $ 0.0145
+0.47%
$ 14.53 million $ 1,427
Jun 20, 7 PM $ 0.0145
-4.09%
$ 14.46 million $ 1,423
Jun 20, 6 PM $ 0.0151
+0.63%
$ 15.08 million $ 409
Jun 20, 5 PM $ 0.015
+1.14%
$ 14.98 million $ 389
Jun 20, 4 PM $ 0.0148
+0.00%
$ 14.81 million $ 577
Jun 20, 3 PM $ 0.0148
-0.79%
$ 14.81 million $ 577
Jun 20, 2 PM $ 0.0149
+0.00%
$ 14.93 million $ 577
Jun 20, 1 PM $ 0.0149
-0.79%
$ 14.93 million $ 589
Jun 20, 12 PM $ 0.015
+1.58%
$ 15.05 million $ 589
Jun 20, 11 AM $ 0.0148
+0.00%
$ 14.81 million $ 983
Jun 20, 10 AM $ 0.0148
+0.00%
$ 14.81 million $ 983
Jun 20, 9 AM $ 0.0148
+0.00%
$ 14.81 million $ 983
Jun 20, 8 AM $ 0.0148
-1.56%
$ 14.81 million $ 983
Jun 20, 7 AM $ 0.015
+1.58%
$ 15.05 million $ 983
Jun 20, 6 AM $ 0.0148
-1.29%
$ 14.81 million $ 967
Jun 20, 5 AM $ 0.015
+2.19%
$ 15.01 million $ 967
Jun 20, 4 AM $ 0.0147
+0.00%
$ 14.68 million $ 767
Jun 20, 3 AM $ 0.0147
+0.00%
$ 14.68 million $ 767
Jun 20, 2 AM $ 0.0147
+0.00%
$ 14.74 million $ 767
Jun 20, 1 AM $ 0.0147
+0.41%
$ 14.74 million $ 767
Jun 20, 12 AM $ 0.0147
+0.00%
$ 14.68 million $ 780
Jun 19, 11 PM $ 0.0147
+0.00%
$ 14.68 million $ 780
Jun 19, 10 PM $ 0.0147
+0.00%
$ 14.68 million $ 780
Jun 19, 9 PM $ 0.0147
+0.00%
$ 14.68 million $ 780
Jun 19, 8 PM $ 0.0147
+0.00%
$ 14.68 million $ 780
Jun 19, 7 PM $ 0.0147
-0.04%
$ 14.68 million $ 780