XBorg Historical Data

XBG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 1 AM $ 0.0189
+0.00%
$ 18.86 million $ 1,320
Apr 25, 12 AM $ 0.0189
-0.04%
$ 18.86 million $ 1,344
Apr 24, 11 PM $ 0.0189
-0.12%
$ 18.87 million $ 1,344
Apr 24, 10 PM $ 0.0189
+0.00%
$ 18.89 million $ 1,172
Apr 24, 9 PM $ 0.0189
-0.09%
$ 18.89 million $ 1,172
Apr 24, 8 PM $ 0.0189
+0.25%
$ 18.91 million $ 671
Apr 24, 7 PM $ 0.0189
+0.00%
$ 18.86 million $ 57
Apr 24, 6 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,916
Apr 24, 5 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,916
Apr 24, 4 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,939
Apr 24, 3 PM $ 0.0189
+0.00%
$ 18.86 million $ 1,939
Apr 24, 2 PM $ 0.0189
-0.19%
$ 18.86 million $ 1,939
Apr 24, 1 PM $ 0.0189
+0.19%
$ 18.9 million $ 1,997
Apr 24, 12 PM $ 0.0189
+0.00%
$ 18.86 million $ 5,765
Apr 24, 11 AM $ 0.0189
+0.00%
$ 18.86 million $ 5,765
Apr 24, 10 AM $ 0.0189
+0.43%
$ 18.86 million $ 5,765
Apr 24, 9 AM $ 0.0188
-0.23%
$ 18.78 million $ 6,048
Apr 24, 8 AM $ 0.0188
+0.82%
$ 18.79 million $ 6,208
Apr 24, 7 AM $ 0.0186
+0.00%
$ 18.64 million $ 896
Apr 24, 6 AM $ 0.0186
+0.00%
$ 18.64 million $ 896
Apr 24, 5 AM $ 0.0186
+0.00%
$ 18.64 million $ 11,462
Apr 24, 4 AM $ 0.0186
-0.40%
$ 18.64 million $ 11,458
Apr 24, 3 AM $ 0.0187
+0.00%
$ 18.72 million $ 11,458
Apr 24, 2 AM $ 0.0187
+0.00%
$ 18.72 million $ 11,458
Apr 24, 1 AM $ 0.0187
+0.13%
$ 18.72 million $ 11,458
Apr 24, 12 AM $ 0.0187
+1.01%
$ 18.69 million $ 11,458
Apr 23, 11 PM $ 0.0185
-0.73%
$ 18.51 million $ 11,482
Apr 23, 10 PM $ 0.0186
+2.36%
$ 18.64 million $ 11,259
Apr 23, 9 PM $ 0.0185
+0.00%
$ 18.53 million $ 11,202
Apr 23, 8 PM $ 0.0185
+2.18%
$ 18.53 million $ 11,203
Apr 23, 7 PM $ 0.0181
-1.94%
$ 18.13 million $ 11,331
Apr 23, 6 PM $ 0.0185
+0.68%
$ 18.49 million $ 11,336
Apr 23, 5 PM $ 0.0184
-0.74%
$ 18.37 million $ 11,264
Apr 23, 4 PM $ 0.0185
-0.07%
$ 18.53 million $ 10,877
Apr 23, 3 PM $ 0.0185
+0.00%
$ 18.54 million $ 10,553
Apr 23, 2 PM $ 0.0185
+0.23%
$ 18.52 million $ 10,553
Apr 23, 1 PM $ 0.0184
-0.97%
$ 18.39 million $ 10,432
Apr 23, 12 PM $ 0.0186
+0.40%
$ 18.57 million $ 9,346
Apr 23, 11 AM $ 0.0185
-0.60%
$ 18.49 million $ 9,979
Apr 23, 10 AM $ 0.0184
+0.02%
$ 18.44 million $ 11,210
Apr 23, 9 AM $ 0.0184
-0.73%
$ 18.39 million $ 10,956
Apr 23, 8 AM $ 0.0185
-0.89%
$ 18.53 million $ 5,460
Apr 23, 7 AM $ 0.0186
-1.88%
$ 18.63 million $ 6,443
Apr 23, 6 AM $ 0.019
+0.00%
$ 18.99 million $ 202
Apr 23, 5 AM $ 0.019
+0.00%
$ 18.99 million $ 221
Apr 23, 4 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 3 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 2 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 1 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117