XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0147
-0.21%
$ 14.68 million $ 770
Jun 19, 5 PM $ 0.0147
+0.21%
$ 14.72 million $ 795
Jun 19, 4 PM $ 0.0147
+0.00%
$ 14.68 million $ 1,169
Jun 19, 3 PM $ 0.0147
-0.46%
$ 14.68 million $ 1,173
Jun 19, 2 PM $ 0.0148
+0.50%
$ 14.75 million $ 1,173
Jun 19, 1 PM $ 0.0147
+0.96%
$ 14.67 million $ 1,070
Jun 19, 12 PM $ 0.0145
+0.00%
$ 14.53 million $ 964
Jun 19, 11 AM $ 0.0145
-0.88%
$ 14.52 million $ 958
Jun 19, 10 AM $ 0.0147
+0.00%
$ 14.69 million $ 683
Jun 19, 9 AM $ 0.0147
+0.00%
$ 14.65 million $ 683
Jun 19, 8 AM $ 0.0147
-0.18%
$ 14.65 million $ 654
Jun 19, 7 AM $ 0.0147
+0.18%
$ 14.68 million $ 654
Jun 19, 6 AM $ 0.0147
+0.00%
$ 14.65 million $ 621
Jun 19, 5 AM $ 0.0147
+0.00%
$ 14.65 million $ 621
Jun 19, 4 AM $ 0.0147
+0.00%
$ 14.65 million $ 621
Jun 19, 3 AM $ 0.0147
-1.39%
$ 14.65 million $ 621
Jun 19, 2 AM $ 0.0149
+0.00%
$ 14.86 million $ 621
Jun 19, 1 AM $ 0.0149
+1.41%
$ 14.86 million $ 621
Jun 19, 12 AM $ 0.0147
+0.00%
$ 14.65 million $ 886
Jun 18, 11 PM $ 0.0147
+0.00%
$ 14.65 million $ 886
Jun 18, 10 PM $ 0.0147
-1.44%
$ 14.65 million $ 886
Jun 18, 9 PM $ 0.0149
+0.40%
$ 14.87 million $ 886
Jun 18, 8 PM $ 0.0148
+0.06%
$ 14.81 million $ 1,026
Jun 18, 7 PM $ 0.0148
+1.00%
$ 14.8 million $ 1,083
Jun 18, 6 PM $ 0.0147
-0.31%
$ 14.65 million $ 2,604
Jun 18, 5 PM $ 0.0147
-0.49%
$ 14.7 million $ 2,579
Jun 18, 4 PM $ 0.0148
-0.01%
$ 14.77 million $ 2,479
Jun 18, 3 PM $ 0.0148
-1.75%
$ 14.77 million $ 2,682
Jun 18, 2 PM $ 0.015
+0.06%
$ 15.04 million $ 2,416
Jun 18, 1 PM $ 0.015
-0.55%
$ 15.04 million $ 2,396
Jun 18, 12 PM $ 0.0151
+0.00%
$ 15.12 million $ 2,393
Jun 18, 11 AM $ 0.0151
+0.07%
$ 15.12 million $ 2,393
Jun 18, 10 AM $ 0.0151
-0.30%
$ 15.11 million $ 2,393
Jun 18, 9 AM $ 0.0152
+0.23%
$ 15.15 million $ 2,407
Jun 18, 8 AM $ 0.0151
+0.00%
$ 15.12 million $ 159
Jun 18, 7 AM $ 0.0151
+0.00%
$ 15.12 million $ 159
Jun 18, 6 AM $ 0.0151
+0.00%
$ 15.12 million $ 159
Jun 18, 5 AM $ 0.0151
+0.00%
$ 15.12 million $ 159
Jun 18, 4 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,491
Jun 18, 3 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,491
Jun 18, 2 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,491
Jun 18, 1 AM $ 0.0151
+0.00%
$ 15.12 million $ 2,491
Jun 18, 12 AM $ 0.0151
-0.04%
$ 15.12 million $ 2,491
Jun 17, 11 PM $ 0.0151
-1.30%
$ 15.12 million $ 2,477
Jun 17, 10 PM $ 0.0153
+0.00%
$ 15.32 million $ 2,708
Jun 17, 9 PM $ 0.0153
+0.12%
$ 15.32 million $ 2,728
Jun 17, 8 PM $ 0.0153
-1.66%
$ 15.31 million $ 2,728
Jun 17, 7 PM $ 0.0156
-3.33%
$ 15.57 million $ 2,557
Jun 17, 6 PM $ 0.0161
+0.64%
$ 16.1 million $ 2,397
Jun 17, 5 PM $ 0.016
+0.21%
$ 16 million $ 1,176