XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0313
-0.26%
$ 31.31 million $ 9,408
Mar 14, 9 AM $ 0.0314
-1.55%
$ 31.37 million $ 9,214
Mar 14, 8 AM $ 0.0319
-0.53%
$ 31.87 million $ 208
Mar 14, 7 AM $ 0.032
+0.00%
$ 32.04 million $ 224
Mar 14, 6 AM $ 0.032
+0.00%
$ 32.04 million $ 224
Mar 14, 5 AM $ 0.032
+0.00%
$ 32.04 million $ 224
Mar 14, 4 AM $ 0.032
+0.00%
$ 32.04 million $ 275
Mar 14, 3 AM $ 0.032
+0.00%
$ 32.04 million $ 275
Mar 14, 2 AM $ 0.032
+0.00%
$ 32.04 million $ 357
Mar 14, 1 AM $ 0.032
+0.00%
$ 32.04 million $ 7,805
Mar 14, 12 AM $ 0.032
+0.00%
$ 32.04 million $ 7,843
Mar 13, 11 PM $ 0.032
+0.00%
$ 32.04 million $ 8,029
Mar 13, 10 PM $ 0.032
+0.00%
$ 32.04 million $ 8,029
Mar 13, 9 PM $ 0.032
-0.14%
$ 32.04 million $ 8,029
Mar 13, 8 PM $ 0.0321
+0.39%
$ 32.08 million $ 8,036
Mar 13, 7 PM $ 0.032
-0.24%
$ 31.96 million $ 8,008
Mar 13, 6 PM $ 0.032
+0.00%
$ 32.03 million $ 7,846
Mar 13, 5 PM $ 0.032
-3.01%
$ 32.03 million $ 7,725
Mar 13, 4 PM $ 0.0325
-0.64%
$ 32.5 million $ 6,039
Mar 13, 3 PM $ 0.0327
-2.27%
$ 32.72 million $ 6,036
Mar 13, 2 PM $ 0.0335
+0.65%
$ 33.48 million $ 6,101
Mar 13, 1 PM $ 0.034
+2.46%
$ 34.02 million $ 4,399
Mar 13, 12 PM $ 0.0332
+0.57%
$ 33.2 million $ 4,154
Mar 13, 11 AM $ 0.033
+1.51%
$ 33.01 million $ 3,650
Mar 13, 10 AM $ 0.0325
+0.11%
$ 32.52 million $ 2,999
Mar 13, 9 AM $ 0.0325
+0.00%
$ 32.49 million $ 3,025
Mar 13, 8 AM $ 0.0325
-0.25%
$ 32.49 million $ 3,025
Mar 13, 7 AM $ 0.0326
-2.10%
$ 32.57 million $ 3,010
Mar 13, 6 AM $ 0.0333
+0.00%
$ 33.27 million $ 2,095
Mar 13, 5 AM $ 0.033
-0.77%
$ 33.05 million $ 2,102
Mar 13, 4 AM $ 0.0333
-0.84%
$ 33.31 million $ 2,102
Mar 13, 3 AM $ 0.0336
+0.21%
$ 33.59 million $ 6,366
Mar 13, 2 AM $ 0.0335
+2.03%
$ 33.53 million $ 6,360
Mar 13, 1 AM $ 0.0329
+0.35%
$ 32.86 million $ 4,776
Mar 13, 12 AM $ 0.0327
+2.00%
$ 32.74 million $ 4,776
Mar 12, 11 PM $ 0.0321
+0.91%
$ 32.1 million $ 4,483
Mar 12, 10 PM $ 0.0318
-1.22%
$ 31.81 million $ 4,435
Mar 12, 9 PM $ 0.0322
+0.00%
$ 32.21 million $ 1,242
Mar 12, 8 PM $ 0.0322
+0.26%
$ 32.21 million $ 1,236
Mar 12, 7 PM $ 0.0321
+0.44%
$ 32.12 million $ 1,185
Mar 12, 6 PM $ 0.032
-0.49%
$ 31.98 million $ 1,070
Mar 12, 5 PM $ 0.0321
+0.49%
$ 32.14 million $ 1,070
Mar 12, 4 PM $ 0.032
+0.00%
$ 31.98 million $ 1,066
Mar 12, 3 PM $ 0.0322
+0.00%
$ 32.21 million $ 1,066
Mar 12, 2 PM $ 0.0322
+0.55%
$ 32.2 million $ 1,066
Mar 12, 1 PM $ 0.032
-0.20%
$ 32.03 million $ 1,022
Mar 12, 12 PM $ 0.0321
+0.27%
$ 32.09 million $ 947
Mar 12, 11 AM $ 0.032
+0.00%
$ 32 million $ 157
Mar 12, 10 AM $ 0.032
+0.00%
$ 32 million $ 159
Mar 12, 9 AM $ 0.032
+1.75%
$ 32 million $ 159