Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0134
+0.01%
$13.38 million $745
Jul 11, 1 AM $0.0133
+0.00%
$13.31 million $743
Jul 10, 10 PM $0.0134
+0.00%
$13.36 million $725
Jul 10, 7 PM $0.0133
+0.00%
$13.34 million $725
Jul 10, 6 PM $0.0133
+0.00%
$13.34 million $714
Jul 10, 2 PM $0.0133
-1.18%
$13.33 million $1,541
Jul 10, 1 PM $0.0135
+0.22%
$13.52 million $1,494
Jul 10, 11 AM $0.0135
+0.00%
$13.53 million $1,476
Jul 10, 10 AM $0.0135
-0.59%
$13.46 million $1,212
Jul 10, 9 AM $0.0136
+0.00%
$13.57 million $987
Jul 10, 7 AM $0.0136
+0.00%
$13.65 million $985
Jul 10, 5 AM $0.0137
+0.00%
$13.73 million $980
Jul 10, 1 AM $0.0135
+0.00%
$13.51 million $971
Jul 9, 7 PM $0.0136
+0.00%
$13.56 million $997
Jul 9, 5 PM $0.0135
+3.05%
$13.54 million $878
Jul 9, 3 PM $0.0136
+1.53%
$13.59 million $206
Jul 9, 1 PM $0.0134
+0.00%
$13.38 million $205
Jul 9, 11 AM $0.0135
+0.00%
$13.48 million $198
Jul 9, 10 AM $0.0135
+0.00%
$13.49 million $198
Jul 9, 9 AM $0.0135
+0.00%
$13.54 million $197
Jul 9, 7 AM $0.0135
+0.00%
$13.53 million $198
Jul 9, 1 AM $0.0135
+0.00%
$13.47 million $228
Jul 8, 9 PM $0.0135
+0.00%
$13.51 million $227
Jul 8, 8 PM $0.0135
+0.00%
$13.51 million $201
Jul 8, 7 PM $0.0136
+0.00%
$13.55 million $202
Jul 8, 5 PM $0.0136
+0.00%
$13.59 million $218
Jul 8, 4 PM $0.0136
+0.00%
$13.61 million $891
Jul 8, 3 PM $0.0135
+0.00%
$13.47 million $893
Jul 8, 1 PM $0.0136
+0.00%
$13.62 million $925
Jul 8, 7 AM $0.0138
-0.22%
$13.75 million $1,110
Jul 8, 5 AM $0.0139
+0.00%
$13.9 million $1,076
Jul 7, 7 PM $0.0142
-0.38%
$14.17 million $1,159
Jul 7, 6 PM $0.0143
+0.00%
$14.33 million $1,170
Jul 7, 5 PM $0.0143
+0.26%
$14.35 million $1,157
Jul 7, 4 PM $0.0144
+0.86%
$14.36 million $441
Jul 7, 3 PM $0.0144
+0.00%
$14.41 million $427
Jul 7, 2 PM $0.0142
-0.52%
$14.24 million $30
Jul 7, 1 PM $0.0143
+0.52%
$14.31 million $447
Jul 7, 12 PM $0.0142
-1.51%
$14.24 million $36
Jul 7, 11 AM $0.0145
+1.53%
$14.46 million $491
Jul 7, 10 AM $0.0142
+0.00%
$14.24 million $37
Jul 7, 9 AM $0.0144
+0.00%
$14.43 million $406
Jul 7, 8 AM $0.0144
+1.05%
$14.4 million $416
Jul 7, 7 AM $0.0143
-1.15%
$14.26 million $420
Jul 7, 6 AM $0.0144
+0.00%
$14.42 million $452
Jul 7, 5 AM $0.0144
+0.00%
$14.42 million $458
Jul 7, 4 AM $0.0144
+0.00%
$14.42 million $458
Jul 7, 3 AM $0.0144
+0.00%
$14.42 million $458
Jul 7, 2 AM $0.0144
-0.37%
$14.42 million $458
Jul 7, 1 AM $0.0145
+0.37%
$14.47 million $458