XBorg Historical Data

XBG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.019
+0.00%
$ 18.99 million $ 4,117
Apr 23, 12 AM $ 0.0191
+0.00%
$ 19.07 million $ 4,117
Apr 22, 11 PM $ 0.0191
-1.27%
$ 19.07 million $ 4,103
Apr 22, 10 PM $ 0.0193
+0.00%
$ 19.32 million $ 4,127
Apr 22, 9 PM $ 0.0193
+0.21%
$ 19.32 million $ 4,127
Apr 22, 8 PM $ 0.0193
+0.00%
$ 19.28 million $ 4,125
Apr 22, 7 PM $ 0.0193
-0.04%
$ 19.28 million $ 4,125
Apr 22, 6 PM $ 0.0193
+0.43%
$ 19.28 million $ 4,180
Apr 22, 5 PM $ 0.0193
+0.00%
$ 19.26 million $ 4,180
Apr 22, 4 PM $ 0.0193
-0.04%
$ 19.26 million $ 4,180
Apr 22, 3 PM $ 0.0193
+0.00%
$ 19.27 million $ 4,163
Apr 22, 2 PM $ 0.0192
+0.11%
$ 19.23 million $ 4,211
Apr 22, 1 PM $ 0.0192
+0.20%
$ 19.21 million $ 6,076
Apr 22, 12 PM $ 0.0192
+1.59%
$ 19.17 million $ 5,696
Apr 22, 11 AM $ 0.0189
+0.99%
$ 18.87 million $ 5,395
Apr 22, 10 AM $ 0.0188
-3.77%
$ 18.84 million $ 4,942
Apr 22, 9 AM $ 0.0196
-0.09%
$ 19.58 million $ 6,502
Apr 22, 8 AM $ 0.0196
+3.16%
$ 19.6 million $ 6,476
Apr 22, 7 AM $ 0.0196
+0.00%
$ 19.56 million $ 36,501
Apr 22, 6 AM $ 0.0196
-0.54%
$ 19.56 million $ 36,784
Apr 22, 5 AM $ 0.0197
+3.35%
$ 19.66 million $ 36,732
Apr 22, 4 AM $ 0.019
+0.00%
$ 19.02 million $ 36,627
Apr 22, 3 AM $ 0.019
-2.20%
$ 19.02 million $ 36,627
Apr 22, 2 AM $ 0.0195
+2.07%
$ 19.45 million $ 36,627
Apr 22, 1 AM $ 0.0191
-0.94%
$ 19.06 million $ 36,627
Apr 22, 12 AM $ 0.0192
+0.35%
$ 19.24 million $ 36,627
Apr 21, 11 PM $ 0.0192
+1.65%
$ 19.17 million $ 36,936
Apr 21, 10 PM $ 0.0189
-0.29%
$ 18.86 million $ 61,464
Apr 21, 9 PM $ 0.0191
+0.00%
$ 19.06 million $ 62,218
Apr 21, 8 PM $ 0.0191
+0.66%
$ 19.06 million $ 62,218
Apr 21, 7 PM $ 0.0189
-0.33%
$ 18.93 million $ 51,721
Apr 21, 6 PM $ 0.019
-0.42%
$ 18.99 million $ 51,732
Apr 21, 5 PM $ 0.0191
-0.60%
$ 19.07 million $ 51,921
Apr 21, 4 PM $ 0.0192
+1.36%
$ 19.19 million $ 51,921
Apr 21, 3 PM $ 0.0189
-0.05%
$ 18.93 million $ 6,771
Apr 21, 2 PM $ 0.0189
+1.21%
$ 18.93 million $ 6,555
Apr 21, 1 PM $ 0.0187
-2.23%
$ 18.73 million $ 5,135
Apr 21, 12 PM $ 0.0192
+0.00%
$ 19.16 million $ 4,924
Apr 21, 11 AM $ 0.0192
-1.26%
$ 19.16 million $ 4,924
Apr 21, 10 AM $ 0.0194
-0.03%
$ 19.42 million $ 4,656
Apr 21, 9 AM $ 0.0197
-0.22%
$ 19.7 million $ 2,618
Apr 21, 8 AM $ 0.0197
+0.00%
$ 19.74 million $ 2,620
Apr 21, 7 AM $ 0.0197
+0.48%
$ 19.74 million $ 2,631
Apr 21, 6 AM $ 0.0196
+0.91%
$ 19.65 million $ 2,344
Apr 21, 5 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,271
Apr 21, 4 AM $ 0.0195
+0.00%
$ 19.47 million $ 2,271
Apr 21, 3 AM $ 0.0195
-0.06%
$ 19.47 million $ 2,271
Apr 21, 2 AM $ 0.0195
+0.00%
$ 19.48 million $ 2,271
Apr 21, 1 AM $ 0.0195
-0.28%
$ 19.47 million $ 2,271
Apr 21, 12 AM $ 0.0195
+0.00%
$ 19.52 million $ 2,018