Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.26
-6.22%
$260.18 million $413,334
Oct 20, 2024 $0.278
-7.19%
$277.93 million $324,433
Oct 19, 2024 $0.305
-1.58%
$305.38 million $262,255
Oct 18, 2024 $0.31
+9.47%
$310.37 million $383,623
Oct 17, 2024 $0.29
+9.93%
$290.18 million $397,202
Oct 16, 2024 $0.258
-12.03%
$257.86 million $436,511
Oct 15, 2024 $0.292
+50.17%
$291.55 million $1.19 million
Oct 14, 2024 $0.192
+66.22%
$192.45 million $644,813
Oct 13, 2024 $0.116
+1.67%
$115.7 million $59,228
Oct 12, 2024 $0.111
+10.79%
$111.37 million $110,873
Oct 11, 2024 $0.102
+11.22%
$101.59 million $30,234
Oct 10, 2024 $0.0895
-2.96%
$89.49 million $43,786
Oct 9, 2024 $0.0951
+1.73%
$95.09 million $55,516
Oct 8, 2024 $0.0954
-4.06%
$95.44 million $19,260
Oct 7, 2024 $0.0995
-0.83%
$99.48 million $65,068
Oct 6, 2024 $0.1
+9.14%
$100.3 million $43,878
Oct 5, 2024 $0.0919
-7.22%
$91.9 million $37,038
Oct 4, 2024 $0.102
+11.95%
$101.8 million $70,635
Download