XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.016
+0.21%
$ 16 million $ 1,176
Jun 17, 4 PM $ 0.016
+0.00%
$ 15.97 million $ 881
Jun 17, 3 PM $ 0.016
+1.17%
$ 15.95 million $ 866
Jun 17, 2 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,439
Jun 17, 1 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
Jun 17, 12 PM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
Jun 17, 11 AM $ 0.0158
+0.00%
$ 15.77 million $ 1,444
Jun 17, 10 AM $ 0.0158
+0.51%
$ 15.77 million $ 1,444
Jun 17, 9 AM $ 0.0157
-1.98%
$ 15.69 million $ 1,444
Jun 17, 8 AM $ 0.016
+0.00%
$ 16 million $ 1,574
Jun 17, 7 AM $ 0.016
+0.00%
$ 16 million $ 1,594
Jun 17, 6 AM $ 0.016
+0.00%
$ 16 million $ 1,610
Jun 17, 5 AM $ 0.016
+0.00%
$ 15.99 million $ 1,629
Jun 17, 4 AM $ 0.016
+2.25%
$ 15.99 million $ 1,610
Jun 17, 3 AM $ 0.0156
+0.00%
$ 15.63 million $ 109
Jun 17, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
Jun 17, 1 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
Jun 17, 12 AM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
Jun 16, 11 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
Jun 16, 10 PM $ 0.0156
+0.00%
$ 15.63 million $ 1,374
Jun 16, 9 PM $ 0.0158
+0.12%
$ 15.79 million $ 1,382
Jun 16, 8 PM $ 0.0156
+1.49%
$ 15.61 million $ 1,362
Jun 16, 7 PM $ 0.0154
+0.29%
$ 15.39 million $ 1,281
Jun 16, 6 PM $ 0.0153
+0.00%
$ 15.33 million $ 1,281
Jun 16, 5 PM $ 0.0153
-0.07%
$ 15.33 million $ 1,281
Jun 16, 4 PM $ 0.0153
+0.00%
$ 15.34 million $ 1,331
Jun 16, 3 PM $ 0.0154
+0.00%
$ 15.38 million $ 1,336
Jun 16, 2 PM $ 0.0154
-1.74%
$ 15.37 million $ 1,312
Jun 16, 1 PM $ 0.0156
-1.87%
$ 15.64 million $ 882
Jun 16, 12 PM $ 0.0159
+1.98%
$ 15.93 million $ 878
Jun 16, 11 AM $ 0.0156
+0.00%
$ 15.62 million $ 1,365
Jun 16, 10 AM $ 0.0156
+0.00%
$ 15.62 million $ 1,375
Jun 16, 9 AM $ 0.0156
-0.05%
$ 15.62 million $ 1,375
Jun 16, 8 AM $ 0.0156
+0.15%
$ 15.63 million $ 1,375
Jun 16, 7 AM $ 0.0153
-0.08%
$ 15.32 million $ 1,354
Jun 16, 6 AM $ 0.0153
-1.07%
$ 15.33 million $ 1,229
Jun 16, 5 AM $ 0.0155
-0.48%
$ 15.5 million $ 1,171
Jun 16, 4 AM $ 0.0156
-2.19%
$ 15.57 million $ 1,188
Jun 16, 3 AM $ 0.0159
+1.73%
$ 15.92 million $ 2,166
Jun 16, 2 AM $ 0.0157
-2.14%
$ 15.65 million $ 2,179
Jun 16, 1 AM $ 0.016
+0.00%
$ 16 million $ 2,349
Jun 16, 12 AM $ 0.016
+0.00%
$ 16 million $ 2,349
Jun 15, 11 PM $ 0.016
+0.00%
$ 16 million $ 2,373
Jun 15, 10 PM $ 0.0159
-0.24%
$ 15.94 million $ 2,390
Jun 15, 9 PM $ 0.016
+0.68%
$ 15.98 million $ 2,291
Jun 15, 8 PM $ 0.0159
-0.07%
$ 15.87 million $ 2,347
Jun 15, 7 PM $ 0.0159
+0.00%
$ 15.88 million $ 2,575
Jun 15, 6 PM $ 0.016
+0.00%
$ 16.03 million $ 2,575
Jun 15, 5 PM $ 0.016
-0.75%
$ 16.03 million $ 2,575
Jun 15, 4 PM $ 0.0162
+0.00%
$ 16.15 million $ 2,544