XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0195
+0.00%
$ 19.52 million $ 2,018
Apr 20, 11 PM $ 0.0195
-0.70%
$ 19.52 million $ 2,047
Apr 20, 10 PM $ 0.0197
-0.07%
$ 19.66 million $ 1,804
Apr 20, 9 PM $ 0.0197
+0.40%
$ 19.68 million $ 1,599
Apr 20, 8 PM $ 0.0196
+0.62%
$ 19.6 million $ 1,392
Apr 20, 7 PM $ 0.0195
-0.66%
$ 19.47 million $ 1,332
Apr 20, 6 PM $ 0.0196
-0.18%
$ 19.6 million $ 1,034
Apr 20, 5 PM $ 0.0196
-0.15%
$ 19.64 million $ 702
Apr 20, 4 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 3 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 2 PM $ 0.0197
+0.00%
$ 19.67 million $ 899
Apr 20, 1 PM $ 0.0197
-0.47%
$ 19.67 million $ 893
Apr 20, 12 PM $ 0.0198
+0.00%
$ 19.76 million $ 662
Apr 20, 11 AM $ 0.0198
+0.13%
$ 19.76 million $ 662
Apr 20, 10 AM $ 0.0197
-0.13%
$ 19.73 million $ 662
Apr 20, 9 AM $ 0.0198
+0.00%
$ 19.76 million $ 984
Apr 20, 8 AM $ 0.0198
-1.10%
$ 19.76 million $ 984
Apr 20, 7 AM $ 0.02
+2.11%
$ 19.98 million $ 989
Apr 20, 6 AM $ 0.0196
+0.00%
$ 19.57 million $ 81
Apr 20, 5 AM $ 0.0196
+0.00%
$ 19.57 million $ 81
Apr 20, 4 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 3 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 2 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 1 AM $ 0.0196
+0.00%
$ 19.57 million $ 1,334
Apr 20, 12 AM $ 0.0196
-0.41%
$ 19.57 million $ 1,334
Apr 19, 11 PM $ 0.0196
-0.31%
$ 19.65 million $ 1,342
Apr 19, 10 PM $ 0.0197
-2.12%
$ 19.71 million $ 1,360
Apr 19, 9 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 8 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 7 PM $ 0.0201
+0.00%
$ 20.13 million $ 1,345
Apr 19, 6 PM $ 0.0201
-0.14%
$ 20.13 million $ 1,345
Apr 19, 5 PM $ 0.0202
+0.04%
$ 20.16 million $ 1,345
Apr 19, 4 PM $ 0.0201
+1.46%
$ 20.09 million $ 1,326
Apr 19, 3 PM $ 0.0198
+0.00%
$ 19.81 million $ 2,125
Apr 19, 2 PM $ 0.0198
-1.78%
$ 19.81 million $ 2,125
Apr 19, 1 PM $ 0.0202
+0.83%
$ 20.16 million $ 2,170
Apr 19, 12 PM $ 0.02
+0.98%
$ 20 million $ 2,120
Apr 19, 11 AM $ 0.0198
-0.32%
$ 19.81 million $ 1,835
Apr 19, 10 AM $ 0.0199
+0.00%
$ 19.87 million $ 1,835
Apr 19, 9 AM $ 0.0199
-1.56%
$ 19.88 million $ 1,812
Apr 19, 8 AM $ 0.0202
-0.26%
$ 20.2 million $ 1,796
Apr 19, 7 AM $ 0.0203
-0.02%
$ 20.25 million $ 1,803
Apr 19, 6 AM $ 0.0202
-0.38%
$ 20.2 million $ 1,798
Apr 19, 5 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 4 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 3 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 2 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 1 AM $ 0.0203
+0.00%
$ 20.28 million $ 1,581
Apr 19, 12 AM $ 0.0203
+0.03%
$ 20.31 million $ 1,581
Apr 18, 11 PM $ 0.0202
+0.28%
$ 20.2 million $ 1,515