Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.0145
+0.37%
$14.47 million $458
Jul 7, 12 AM $0.0144
+0.00%
$14.42 million $844
Jul 6, 11 PM $0.0144
+0.00%
$14.42 million $844
Jul 6, 10 PM $0.0144
-1.87%
$14.42 million $844
Jul 6, 9 PM $0.0147
+1.90%
$14.7 million $844
Jul 6, 8 PM $0.0144
-0.78%
$14.42 million $844
Jul 6, 7 PM $0.0145
+0.79%
$14.53 million $844
Jul 6, 6 PM $0.0145
+0.00%
$14.55 million $852
Jul 6, 5 PM $0.0146
-0.76%
$14.59 million $858
Jul 6, 4 PM $0.0147
+0.57%
$14.7 million $856
Jul 6, 3 PM $0.0145
+1.60%
$14.53 million $1,170
Jul 6, 2 PM $0.0143
+0.78%
$14.3 million $1,148
Jul 6, 1 PM $0.0142
-0.56%
$14.19 million $1,250
Jul 6, 12 PM $0.0143
-0.01%
$14.27 million $1,195
Jul 6, 11 AM $0.0143
+0.00%
$14.27 million $29
Jul 6, 10 AM $0.0143
+0.00%
$14.26 million $1,136
Jul 6, 9 AM $0.0143
+0.04%
$14.26 million $1,136
Jul 6, 8 AM $0.0143
-0.04%
$14.26 million $1,172
Jul 6, 7 AM $0.0143
-0.38%
$14.26 million $1,168
Jul 6, 6 AM $0.0143
+0.00%
$14.32 million $1,164
Jul 6, 5 AM $0.0143
-0.61%
$14.31 million $1,116
Jul 6, 4 AM $0.0144
+0.00%
$14.4 million $1,041
Jul 6, 3 AM $0.0144
-0.96%
$14.4 million $1,041
Jul 6, 2 AM $0.0145
+0.02%
$14.54 million $1,041
Jul 6, 1 AM $0.0145
+0.38%
$14.54 million $1,062
Jul 6, 12 AM $0.0145
+0.00%
$14.48 million $961
Jul 5, 11 PM $0.0145
+0.58%
$14.48 million $961
Jul 5, 10 PM $0.0144
+0.00%
$14.4 million $721
Jul 5, 9 PM $0.0144
+0.16%
$14.4 million $721
Jul 5, 8 PM $0.0144
+0.00%
$14.38 million $721
Jul 5, 7 PM $0.0144
-0.17%
$14.38 million $721
Jul 5, 6 PM $0.0144
+0.00%
$14.4 million $764
Jul 5, 5 PM $0.0144
-0.20%
$14.4 million $764
Jul 5, 4 PM $0.0144
-0.45%
$14.43 million $562
Jul 5, 3 PM $0.0145
+0.75%
$14.49 million $351
Jul 5, 2 PM $0.0144
-0.85%
$14.39 million $350
Jul 5, 1 PM $0.0145
+0.01%
$14.51 million $343
Jul 5, 12 PM $0.0145
-0.10%
$14.51 million $414
Jul 5, 11 AM $0.0145
-0.93%
$14.52 million $403
Jul 5, 10 AM $0.0147
+0.00%
$14.66 million $374
Jul 5, 9 AM $0.0147
+0.21%
$14.66 million $375
Jul 5, 8 AM $0.0146
-0.02%
$14.63 million $375
Jul 5, 7 AM $0.0146
-0.20%
$14.63 million $376
Jul 5, 6 AM $0.0147
+0.00%
$14.66 million $442
Jul 5, 5 AM $0.0147
+0.00%
$14.66 million $442
Jul 5, 4 AM $0.0147
+0.07%
$14.66 million $452
Jul 5, 3 AM $0.0147
+0.00%
$14.65 million $452
Jul 5, 2 AM $0.0147
+0.01%
$14.65 million $452
Jul 5, 1 AM $0.0147
-1.70%
$14.66 million $458
Jul 5, 12 AM $0.0149
+0.00%
$14.91 million $600