XBorg Historical Data

XBG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0317
-0.26%
$ 31.69 million $ 891
Mar 10, 8 AM $ 0.0318
-0.05%
$ 31.78 million $ 610
Mar 10, 7 AM $ 0.0318
+2.32%
$ 31.79 million $ 4,974
Mar 10, 6 AM $ 0.0311
+0.00%
$ 31.07 million $ 4,934
Mar 10, 5 AM $ 0.0311
+0.00%
$ 31.07 million $ 4,941
Mar 10, 4 AM $ 0.0311
-1.58%
$ 31.07 million $ 4,941
Mar 10, 3 AM $ 0.0316
+0.00%
$ 31.57 million $ 4,947
Mar 10, 2 AM $ 0.0316
+2.17%
$ 31.57 million $ 4,947
Mar 10, 1 AM $ 0.0309
-0.03%
$ 30.9 million $ 4,621
Mar 10, 12 AM $ 0.0309
+0.29%
$ 30.91 million $ 4,630
Mar 9, 11 PM $ 0.0308
+0.00%
$ 30.82 million $ 4,456
Mar 9, 10 PM $ 0.031
+0.61%
$ 30.99 million $ 4,456
Mar 9, 9 PM $ 0.0308
+0.00%
$ 30.8 million $ 3,896
Mar 9, 8 PM $ 0.0308
+0.39%
$ 30.8 million $ 3,896
Mar 9, 7 PM $ 0.0307
-0.02%
$ 30.68 million $ 3,693
Mar 9, 6 PM $ 0.0307
-2.12%
$ 30.69 million $ 3,433
Mar 9, 5 PM $ 0.0314
-1.20%
$ 31.36 million $ 1,964
Mar 9, 4 PM $ 0.0317
+0.90%
$ 31.73 million $ 1,402
Mar 9, 3 PM $ 0.0314
+0.05%
$ 31.45 million $ 1,221
Mar 9, 2 PM $ 0.0314
+0.00%
$ 31.43 million $ 1,226
Mar 9, 1 PM $ 0.0314
+0.10%
$ 31.41 million $ 974
Mar 9, 12 PM $ 0.0314
-0.89%
$ 31.38 million $ 457
Mar 9, 11 AM $ 0.0317
+0.69%
$ 31.66 million $ 446
Mar 9, 10 AM $ 0.0314
+0.00%
$ 31.45 million $ 195
Mar 9, 9 AM $ 0.0316
+0.03%
$ 31.63 million $ 200
Mar 9, 8 AM $ 0.0316
+0.79%
$ 31.59 million $ 210
Mar 9, 7 AM $ 0.0313
+0.00%
$ 31.34 million $ 201
Mar 9, 6 AM $ 0.0313
-1.12%
$ 31.34 million $ 201
Mar 9, 5 AM $ 0.0316
+1.49%
$ 31.65 million $ 194
Mar 9, 4 AM $ 0.0312
-1.82%
$ 31.18 million $ 1,951
Mar 9, 3 AM $ 0.0318
+2.27%
$ 31.76 million $ 1,945
Mar 9, 2 AM $ 0.0312
+0.00%
$ 31.23 million $ 1,818
Mar 9, 1 AM $ 0.0312
+0.55%
$ 31.23 million $ 1,818
Mar 9, 12 AM $ 0.0309
+0.11%
$ 30.9 million $ 1,828
Mar 8, 11 PM $ 0.0309
+0.00%
$ 30.86 million $ 1,829
Mar 8, 10 PM $ 0.0309
-1.40%
$ 30.86 million $ 1,846
Mar 8, 9 PM $ 0.0313
+0.14%
$ 31.3 million $ 1,897
Mar 8, 8 PM $ 0.0313
+1.21%
$ 31.26 million $ 2,101
Mar 8, 7 PM $ 0.0309
+0.00%
$ 30.89 million $ 2,061
Mar 8, 6 PM $ 0.0309
-0.20%
$ 30.89 million $ 2,142
Mar 8, 5 PM $ 0.0309
+0.00%
$ 30.95 million $ 1,888
Mar 8, 4 PM $ 0.0309
+0.27%
$ 30.95 million $ 1,888
Mar 8, 3 PM $ 0.0309
+0.00%
$ 30.86 million $ 1,859
Mar 8, 2 PM $ 0.0308
+0.09%
$ 30.79 million $ 1,877
Mar 8, 1 PM $ 0.0308
-1.38%
$ 30.76 million $ 1,877
Mar 8, 12 PM $ 0.0312
+0.30%
$ 31.19 million $ 1,852
Mar 8, 11 AM $ 0.0311
-0.44%
$ 31.1 million $ 1,868
Mar 8, 10 AM $ 0.0312
+0.09%
$ 31.23 million $ 1,859
Mar 8, 9 AM $ 0.0312
+0.41%
$ 31.21 million $ 1,853
Mar 8, 8 AM $ 0.0311
-0.96%
$ 31.08 million $ 27,502