Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.0149
+0.00%
$14.91 million $600
Jul 4, 11 PM $0.0149
+0.00%
$14.91 million $619
Jul 4, 10 PM $0.0149
+0.00%
$14.91 million $619
Jul 4, 9 PM $0.0149
+0.00%
$14.91 million $619
Jul 4, 8 PM $0.0149
+0.00%
$14.91 million $619
Jul 4, 7 PM $0.0149
-0.01%
$14.91 million $619
Jul 4, 6 PM $0.015
+0.00%
$15.02 million $745
Jul 4, 5 PM $0.0149
+0.03%
$14.92 million $745
Jul 4, 4 PM $0.0149
-0.79%
$14.91 million $673
Jul 4, 3 PM $0.015
+0.79%
$15.03 million $673
Jul 4, 2 PM $0.0149
+0.08%
$14.91 million $1,022
Jul 4, 1 PM $0.0149
-0.04%
$14.9 million $1,022
Jul 4, 12 PM $0.0149
-0.51%
$14.91 million $1,050
Jul 4, 11 AM $0.015
+0.00%
$14.99 million $2,128
Jul 4, 10 AM $0.015
+0.00%
$14.99 million $2,129
Jul 4, 9 AM $0.015
+0.00%
$14.97 million $2,138
Jul 4, 8 AM $0.015
+0.00%
$14.96 million $2,208
Jul 4, 7 AM $0.015
-0.10%
$14.96 million $2,208
Jul 4, 6 AM $0.015
+0.00%
$14.97 million $2,247
Jul 4, 5 AM $0.015
-0.06%
$14.97 million $2,247
Jul 4, 4 AM $0.015
+1.00%
$14.98 million $2,254
Jul 4, 3 AM $0.0148
+0.00%
$14.84 million $2,705
Jul 4, 2 AM $0.0148
-0.08%
$14.84 million $2,705
Jul 4, 1 AM $0.0149
-0.60%
$14.85 million $2,697
Jul 4, 12 AM $0.0149
-0.11%
$14.94 million $2,636
Jul 3, 11 PM $0.015
+1.94%
$14.96 million $2,636
Jul 3, 10 PM $0.0147
+0.00%
$14.68 million $3,130
Jul 3, 9 PM $0.0147
+0.00%
$14.68 million $3,131
Jul 3, 8 PM $0.0148
+0.00%
$14.78 million $3,145
Jul 3, 7 PM $0.0147
+0.34%
$14.72 million $3,145
Jul 3, 6 PM $0.0147
+0.05%
$14.67 million $3,130
Jul 3, 5 PM $0.0147
-0.09%
$14.66 million $3,062
Jul 3, 4 PM $0.0146
-0.95%
$14.55 million $2,932
Jul 3, 3 PM $0.0147
+0.94%
$14.69 million $3,152
Jul 3, 2 PM $0.0146
-2.47%
$14.56 million $6,768
Jul 3, 1 PM $0.0149
+0.29%
$14.93 million $6,817
Jul 3, 12 PM $0.0149
+2.53%
$14.88 million $6,719
Jul 3, 11 AM $0.0145
+0.00%
$14.51 million $6,364
Jul 3, 10 AM $0.0145
+0.49%
$14.51 million $6,385
Jul 3, 9 AM $0.0144
+0.09%
$14.44 million $6,343
Jul 3, 8 AM $0.0144
+0.35%
$14.43 million $6,253
Jul 3, 7 AM $0.0144
+0.58%
$14.38 million $6,422
Jul 3, 6 AM $0.0143
-0.22%
$14.3 million $6,411
Jul 3, 5 AM $0.0143
+0.00%
$14.33 million $6,411
Jul 3, 4 AM $0.0143
-0.49%
$14.33 million $6,404
Jul 3, 3 AM $0.0144
+0.00%
$14.4 million $5,961
Jul 3, 2 AM $0.0142
-2.02%
$14.18 million $5,961
Jul 3, 1 AM $0.0145
+0.48%
$14.47 million $5,893
Jul 3, 12 AM $0.0144
+0.00%
$14.4 million $5,860
Jul 2, 11 PM $0.0143
-0.55%
$14.34 million $5,860