XBorg Historical Data

XBG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0205
-0.37%
$ 20.51 million $ 2,540
Apr 16, 8 PM $ 0.0206
-1.00%
$ 20.58 million $ 443
Apr 16, 7 PM $ 0.0208
+0.00%
$ 20.79 million $ 443
Apr 16, 6 PM $ 0.0206
+0.00%
$ 20.58 million $ 443
Apr 16, 5 PM $ 0.0206
+0.00%
$ 20.58 million $ 2,677
Apr 16, 4 PM $ 0.0206
+0.00%
$ 20.58 million $ 2,705
Apr 16, 3 PM $ 0.0206
-0.25%
$ 20.58 million $ 2,705
Apr 16, 2 PM $ 0.0206
+0.00%
$ 20.65 million $ 2,714
Apr 16, 1 PM $ 0.0206
+0.06%
$ 20.65 million $ 2,714
Apr 16, 12 PM $ 0.0206
+0.00%
$ 20.64 million $ 2,714
Apr 16, 11 AM $ 0.0206
-0.02%
$ 20.64 million $ 2,714
Apr 16, 10 AM $ 0.0206
+0.00%
$ 20.64 million $ 2,714
Apr 16, 9 AM $ 0.0206
-0.89%
$ 20.65 million $ 2,714
Apr 16, 8 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 7 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 6 AM $ 0.0208
+0.00%
$ 20.83 million $ 2,387
Apr 16, 5 AM $ 0.0208
-0.24%
$ 20.83 million $ 2,387
Apr 16, 4 AM $ 0.0209
+1.28%
$ 20.88 million $ 2,387
Apr 16, 3 AM $ 0.0206
+0.00%
$ 20.62 million $ 2,365
Apr 16, 2 AM $ 0.0206
-0.18%
$ 20.62 million $ 2,365
Apr 16, 1 AM $ 0.0207
+0.00%
$ 20.65 million $ 2,365
Apr 16, 12 AM $ 0.0207
+0.18%
$ 20.65 million $ 2,365
Apr 15, 11 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,689
Apr 15, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,696
Apr 15, 9 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,696
Apr 15, 8 PM $ 0.0206
-0.03%
$ 20.62 million $ 2,696
Apr 15, 7 PM $ 0.0206
+0.00%
$ 20.62 million $ 2,701
Apr 15, 6 PM $ 0.0206
+0.54%
$ 20.62 million $ 2,701
Apr 15, 5 PM $ 0.0205
-0.25%
$ 20.51 million $ 3,037
Apr 15, 4 PM $ 0.0206
-0.65%
$ 20.57 million $ 2,462
Apr 15, 3 PM $ 0.0207
-1.93%
$ 20.7 million $ 1,906
Apr 15, 2 PM $ 0.0213
+0.00%
$ 21.33 million $ 2,060
Apr 15, 1 PM $ 0.0214
+0.39%
$ 21.38 million $ 2,098
Apr 15, 12 PM $ 0.0213
+0.00%
$ 21.3 million $ 3,436
Apr 15, 11 AM $ 0.0213
+0.05%
$ 21.3 million $ 3,436
Apr 15, 10 AM $ 0.0213
+0.00%
$ 21.29 million $ 3,568
Apr 15, 9 AM $ 0.0213
+0.09%
$ 21.29 million $ 3,568
Apr 15, 8 AM $ 0.0213
-0.83%
$ 21.27 million $ 3,559
Apr 15, 7 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 6 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 5 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 4 AM $ 0.0215
+0.00%
$ 21.45 million $ 58
Apr 15, 3 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 2 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 1 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,615
Apr 15, 12 AM $ 0.0215
+0.00%
$ 21.45 million $ 3,635
Apr 14, 11 PM $ 0.0215
+0.23%
$ 21.45 million $ 3,635
Apr 14, 10 PM $ 0.0214
-0.75%
$ 21.4 million $ 3,677
Apr 14, 9 PM $ 0.0216
+0.00%
$ 21.56 million $ 4,600
Apr 14, 8 PM $ 0.0215
+0.00%
$ 21.5 million $ 4,600