XBorg Historical Data

XBG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0311
-0.96%
$ 31.08 million $ 27,502
Mar 8, 7 AM $ 0.0314
+0.00%
$ 31.38 million $ 27,488
Mar 8, 6 AM $ 0.0314
+0.00%
$ 31.38 million $ 27,488
Mar 8, 5 AM $ 0.0314
+0.00%
$ 31.38 million $ 27,488
Mar 8, 4 AM $ 0.0314
+1.32%
$ 31.38 million $ 27,488
Mar 8, 3 AM $ 0.031
-1.30%
$ 30.97 million $ 27,488
Mar 8, 2 AM $ 0.0314
+0.20%
$ 31.38 million $ 27,473
Mar 8, 1 AM $ 0.0313
-0.20%
$ 31.32 million $ 27,473
Mar 8, 12 AM $ 0.0313
+0.00%
$ 31.34 million $ 27,418
Mar 7, 11 PM $ 0.0313
-0.69%
$ 31.34 million $ 27,407
Mar 7, 10 PM $ 0.0316
+0.57%
$ 31.55 million $ 26,714
Mar 7, 9 PM $ 0.0315
+0.00%
$ 31.53 million $ 26,510
Mar 7, 8 PM $ 0.0315
+0.43%
$ 31.53 million $ 24,843
Mar 7, 7 PM $ 0.0314
-1.08%
$ 31.4 million $ 20,629
Mar 7, 6 PM $ 0.0317
-0.37%
$ 31.74 million $ 15,674
Mar 7, 5 PM $ 0.0321
+1.50%
$ 32.07 million $ 10,882
Mar 7, 4 PM $ 0.0316
-0.28%
$ 31.59 million $ 7,837
Mar 7, 3 PM $ 0.0317
+0.00%
$ 31.68 million $ 7,890
Mar 7, 2 PM $ 0.0317
-0.38%
$ 31.68 million $ 7,890
Mar 7, 1 PM $ 0.0318
+2.19%
$ 31.8 million $ 6,614
Mar 7, 12 PM $ 0.0312
-0.09%
$ 31.23 million $ 6,586
Mar 7, 11 AM $ 0.0313
+1.56%
$ 31.25 million $ 6,153
Mar 7, 10 AM $ 0.0308
-0.61%
$ 30.77 million $ 6,161
Mar 7, 9 AM $ 0.031
+0.61%
$ 30.96 million $ 6,161
Mar 7, 8 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,941
Mar 7, 7 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,941
Mar 7, 6 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,941
Mar 7, 5 AM $ 0.0308
+0.00%
$ 30.84 million $ 5,941
Mar 7, 4 AM $ 0.0308
+0.23%
$ 30.84 million $ 5,941
Mar 7, 3 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,426
Mar 7, 2 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,426
Mar 7, 1 AM $ 0.0308
+0.00%
$ 30.77 million $ 5,426
Mar 7, 12 AM $ 0.0308
+0.25%
$ 30.77 million $ 5,426
Mar 6, 11 PM $ 0.0307
-0.62%
$ 30.69 million $ 5,426
Mar 6, 10 PM $ 0.0309
+0.93%
$ 30.89 million $ 5,069
Mar 6, 9 PM $ 0.0306
-0.01%
$ 30.6 million $ 5,082
Mar 6, 8 PM $ 0.0306
-0.27%
$ 30.6 million $ 5,144
Mar 6, 7 PM $ 0.0307
-0.16%
$ 30.69 million $ 4,910
Mar 6, 6 PM $ 0.0307
-0.47%
$ 30.74 million $ 4,529
Mar 6, 5 PM $ 0.0309
-0.26%
$ 30.88 million $ 3,414
Mar 6, 4 PM $ 0.031
+0.00%
$ 30.96 million $ 3,420
Mar 6, 3 PM $ 0.031
-0.23%
$ 30.96 million $ 3,419
Mar 6, 2 PM $ 0.031
-2.79%
$ 31.05 million $ 2,848
Mar 6, 1 PM $ 0.0319
-0.48%
$ 31.94 million $ 2,891
Mar 6, 12 PM $ 0.032
-1.22%
$ 32.02 million $ 2,435
Mar 6, 11 AM $ 0.0324
+0.29%
$ 32.41 million $ 2,431
Mar 6, 10 AM $ 0.0323
+0.00%
$ 32.32 million $ 2,114
Mar 6, 9 AM $ 0.0324
-1.14%
$ 32.37 million $ 2,129
Mar 6, 8 AM $ 0.0327
+0.00%
$ 32.75 million $ 307
Mar 6, 7 AM $ 0.0327
+0.00%
$ 32.75 million $ 319