XBorg Historical Data

XBG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0215
+0.00%
$ 21.5 million $ 4,600
Apr 14, 7 PM $ 0.0215
-1.16%
$ 21.51 million $ 4,617
Apr 14, 6 PM $ 0.0218
+1.32%
$ 21.76 million $ 4,177
Apr 14, 5 PM $ 0.0215
-0.60%
$ 21.47 million $ 4,151
Apr 14, 4 PM $ 0.0216
+0.00%
$ 21.6 million $ 3,810
Apr 14, 3 PM $ 0.0217
-0.22%
$ 21.71 million $ 3,796
Apr 14, 2 PM $ 0.0218
-0.47%
$ 21.76 million $ 3,015
Apr 14, 1 PM $ 0.0216
-1.50%
$ 21.64 million $ 2,801
Apr 14, 12 PM $ 0.022
+0.00%
$ 21.97 million $ 1,651
Apr 14, 11 AM $ 0.022
+0.00%
$ 21.97 million $ 1,654
Apr 14, 10 AM $ 0.022
-0.23%
$ 21.97 million $ 1,654
Apr 14, 9 AM $ 0.022
+0.13%
$ 22.02 million $ 1,662
Apr 14, 8 AM $ 0.022
-0.27%
$ 21.99 million $ 1,697
Apr 14, 7 AM $ 0.022
+0.28%
$ 22.05 million $ 1,696
Apr 14, 6 AM $ 0.022
+0.08%
$ 21.99 million $ 1,462
Apr 14, 5 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 4 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 3 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 2 AM $ 0.0222
+0.00%
$ 22.23 million $ 1,461
Apr 14, 1 AM $ 0.022
+0.00%
$ 21.97 million $ 1,461
Apr 14, 12 AM $ 0.022
-1.51%
$ 21.97 million $ 1,465
Apr 13, 11 PM $ 0.0223
+1.39%
$ 22.31 million $ 1,465
Apr 13, 10 PM $ 0.022
+5.29%
$ 22 million $ 1,403
Apr 13, 9 PM $ 0.0209
-1.37%
$ 20.89 million $ 1,270
Apr 13, 8 PM $ 0.0212
-0.02%
$ 21.19 million $ 1,270
Apr 13, 7 PM $ 0.0212
+0.26%
$ 21.19 million $ 1,247
Apr 13, 6 PM $ 0.0211
+0.00%
$ 21.14 million $ 356
Apr 13, 5 PM $ 0.0214
+0.00%
$ 21.36 million $ 356
Apr 13, 4 PM $ 0.0212
+0.31%
$ 21.2 million $ 349
Apr 13, 3 PM $ 0.0211
+0.00%
$ 21.14 million $ 494
Apr 13, 2 PM $ 0.0211
+0.14%
$ 21.14 million $ 517
Apr 13, 1 PM $ 0.0211
-0.14%
$ 21.11 million $ 541
Apr 13, 12 PM $ 0.0211
+0.00%
$ 21.14 million $ 516
Apr 13, 11 AM $ 0.0211
+0.12%
$ 21.09 million $ 513
Apr 13, 10 AM $ 0.0211
+0.00%
$ 21.06 million $ 522
Apr 13, 9 AM $ 0.0211
-0.29%
$ 21.07 million $ 513
Apr 13, 8 AM $ 0.0211
-0.53%
$ 21.13 million $ 359
Apr 13, 7 AM $ 0.0212
+0.00%
$ 21.24 million $ 55
Apr 13, 6 AM $ 0.0212
+0.00%
$ 21.24 million $ 55
Apr 13, 5 AM $ 0.0212
+0.00%
$ 21.24 million $ 55
Apr 13, 4 AM $ 0.0212
+0.00%
$ 21.24 million $ 55
Apr 13, 3 AM $ 0.0212
+0.00%
$ 21.24 million $ 55
Apr 13, 2 AM $ 0.0212
+0.00%
$ 21.24 million $ 347
Apr 13, 1 AM $ 0.0212
+0.00%
$ 21.24 million $ 352
Apr 13, 12 AM $ 0.0212
+0.00%
$ 21.24 million $ 352
Apr 12, 11 PM $ 0.0212
+0.00%
$ 21.24 million $ 352
Apr 12, 10 PM $ 0.0212
-0.80%
$ 21.24 million $ 352
Apr 12, 9 PM $ 0.0214
+0.81%
$ 21.41 million $ 352
Apr 12, 8 PM $ 0.0212
+0.00%
$ 21.24 million $ 296
Apr 12, 7 PM $ 0.0212
+0.00%
$ 21.24 million $ 306