Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0148
+0.27%
$14.78 million $1,327
Jun 30, 7 PM $0.0147
+0.34%
$14.74 million $1,246
Jun 30, 6 PM $0.0147
+0.01%
$14.69 million $1,256
Jun 30, 5 PM $0.0147
+0.72%
$14.69 million $1,266
Jun 30, 4 PM $0.0146
-0.72%
$14.59 million $1,108
Jun 30, 3 PM $0.0147
+0.00%
$14.69 million $1,118
Jun 30, 2 PM $0.0146
+0.00%
$14.63 million $1,123
Jun 30, 1 PM $0.0146
-1.50%
$14.64 million $1,252
Jun 30, 12 PM $0.0149
+0.00%
$14.87 million $4,720
Jun 30, 11 AM $0.0149
+0.00%
$14.87 million $4,720
Jun 30, 10 AM $0.0149
+0.00%
$14.87 million $4,720
Jun 30, 9 AM $0.0149
+0.00%
$14.87 million $5,008
Jun 30, 8 AM $0.015
+0.00%
$14.98 million $5,008
Jun 30, 7 AM $0.015
+0.76%
$14.98 million $5,008
Jun 30, 6 AM $0.0149
+0.00%
$14.87 million $5,051
Jun 30, 5 AM $0.0149
+0.00%
$14.87 million $5,051
Jun 30, 4 AM $0.0149
+0.00%
$14.87 million $5,051
Jun 30, 3 AM $0.0149
+0.00%
$14.87 million $5,051
Jun 30, 2 AM $0.015
+0.00%
$15.02 million $5,051
Jun 30, 1 AM $0.015
-0.39%
$15.02 million $5,051
Jun 30, 12 AM $0.0151
+0.80%
$15.09 million $4,861
Jun 29, 11 PM $0.015
+0.00%
$14.97 million $4,165
Jun 29, 10 PM $0.0151
+0.00%
$15.13 million $4,165
Jun 29, 9 PM $0.0151
-0.19%
$15.13 million $4,165
Jun 29, 8 PM $0.0152
+0.00%
$15.15 million $4,093
Jun 29, 7 PM $0.0152
+1.24%
$15.15 million $4,100
Jun 29, 6 PM $0.0152
+0.00%
$15.21 million $4,163
Jun 29, 5 PM $0.0152
+2.67%
$15.21 million $4,163
Jun 29, 4 PM $0.0148
+0.09%
$14.82 million $4,032
Jun 29, 3 PM $0.0148
+0.41%
$14.81 million $4,019
Jun 29, 2 PM $0.0147
+0.08%
$14.75 million $3,923
Jun 29, 1 PM $0.0147
-0.32%
$14.73 million $3,821
Jun 29, 12 PM $0.0148
+0.00%
$14.78 million $3,328
Jun 29, 11 AM $0.0148
+0.00%
$14.78 million $3,328
Jun 29, 10 AM $0.0148
+0.00%
$14.78 million $3,328
Jun 29, 9 AM $0.0148
-0.69%
$14.78 million $3,039
Jun 29, 8 AM $0.0149
-0.20%
$14.88 million $407
Jun 29, 7 AM $0.0149
+0.20%
$14.91 million $418
Jun 29, 6 AM $0.0149
+0.00%
$14.88 million $440
Jun 29, 5 AM $0.0149
-0.35%
$14.88 million $440
Jun 29, 4 AM $0.0149
+0.36%
$14.94 million $440
Jun 29, 3 AM $0.0149
+0.00%
$14.88 million $440
Jun 29, 2 AM $0.0149
+0.43%
$14.88 million $440
Jun 29, 1 AM $0.0148
-0.43%
$14.82 million $440
Jun 29, 12 AM $0.0149
+0.00%
$14.88 million $428
Jun 28, 11 PM $0.0149
+0.00%
$14.88 million $428
Jun 28, 10 PM $0.0149
+0.00%
$14.88 million $428
Jun 28, 9 PM $0.0149
+0.00%
$14.88 million $428
Jun 28, 8 PM $0.0149
+0.00%
$14.85 million $440
Jun 28, 7 PM $0.0149
+0.51%
$14.85 million $440