XBorg Historical Data

XBG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0327
+0.00%
$ 32.75 million $ 307
Mar 6, 7 AM $ 0.0327
+0.00%
$ 32.75 million $ 319
Mar 6, 6 AM $ 0.0327
+0.00%
$ 32.75 million $ 319
Mar 6, 5 AM $ 0.0327
+0.00%
$ 32.75 million $ 319
Mar 6, 4 AM $ 0.0327
+0.00%
$ 32.75 million $ 319
Mar 6, 3 AM $ 0.0327
+0.00%
$ 32.75 million $ 9,638
Mar 6, 2 AM $ 0.0327
+0.00%
$ 32.75 million $ 9,638
Mar 6, 1 AM $ 0.0327
+0.00%
$ 32.75 million $ 9,658
Mar 6, 12 AM $ 0.0327
+0.00%
$ 32.75 million $ 9,661
Mar 5, 11 PM $ 0.0325
+0.00%
$ 32.52 million $ 9,672
Mar 5, 10 PM $ 0.0325
-0.69%
$ 32.52 million $ 9,672
Mar 5, 9 PM $ 0.0327
+0.05%
$ 32.75 million $ 9,493
Mar 5, 8 PM $ 0.0327
+3.28%
$ 32.73 million $ 9,461
Mar 5, 7 PM $ 0.0317
+0.65%
$ 31.69 million $ 8,087
Mar 5, 6 PM $ 0.0315
+0.22%
$ 31.49 million $ 7,597
Mar 5, 5 PM $ 0.0315
-3.26%
$ 31.48 million $ 6,755
Mar 5, 4 PM $ 0.0319
-0.93%
$ 31.94 million $ 6,701
Mar 5, 3 PM $ 0.0322
-1.05%
$ 32.24 million $ 6,388
Mar 5, 2 PM $ 0.0326
-2.48%
$ 32.59 million $ 5,402
Mar 5, 1 PM $ 0.0333
-0.13%
$ 33.34 million $ 4,318
Mar 5, 12 PM $ 0.0334
-0.81%
$ 33.39 million $ 3,186
Mar 5, 11 AM $ 0.0337
+0.16%
$ 33.66 million $ 3,079
Mar 5, 10 AM $ 0.0336
-0.21%
$ 33.61 million $ 3,046
Mar 5, 9 AM $ 0.0335
-0.22%
$ 33.53 million $ 1,917
Mar 5, 8 AM $ 0.0333
-0.80%
$ 33.35 million $ 880
Mar 5, 7 AM $ 0.0336
+0.00%
$ 33.62 million $ 290
Mar 5, 6 AM $ 0.0336
+0.00%
$ 33.62 million $ 8,505
Mar 5, 5 AM $ 0.0336
+0.00%
$ 33.62 million $ 8,505
Mar 5, 4 AM $ 0.0336
+0.00%
$ 33.62 million $ 8,505
Mar 5, 3 AM $ 0.0336
+0.00%
$ 33.62 million $ 8,517
Mar 5, 2 AM $ 0.0336
-0.09%
$ 33.62 million $ 8,517
Mar 5, 1 AM $ 0.0336
-0.24%
$ 33.65 million $ 8,517
Mar 5, 12 AM $ 0.0337
-0.16%
$ 33.73 million $ 8,506
Mar 4, 11 PM $ 0.0338
-1.15%
$ 33.78 million $ 8,595
Mar 4, 10 PM $ 0.0342
-0.05%
$ 34.17 million $ 8,320
Mar 4, 9 PM $ 0.0342
-1.60%
$ 34.2 million $ 8,181
Mar 4, 8 PM $ 0.0348
+0.51%
$ 34.75 million $ 7,944
Mar 4, 7 PM $ 0.0346
+0.00%
$ 34.58 million $ 7,233
Mar 4, 6 PM $ 0.0346
+1.60%
$ 34.56 million $ 7,214
Mar 4, 5 PM $ 0.034
+2.53%
$ 34 million $ 6,177
Mar 4, 4 PM $ 0.0332
-0.32%
$ -- $ 5,418
Mar 4, 12 PM $ 0.0319
-1.45%
$ 31.94 million $ 4,056
Mar 4, 11 AM $ 0.0324
+0.00%
$ 32.41 million $ 2,889
Mar 4, 9 AM $ 0.0328
-0.07%
$ 32.75 million $ 2,897
Mar 4, 8 AM $ 0.0328
+3.85%
$ 32.77 million $ 2,830
Mar 4, 7 AM $ 0.0316
+0.00%
$ 31.56 million $ 2,691
Mar 4, 6 AM $ 0.0315
+0.00%
$ 31.45 million $ 2,687
Mar 4, 5 AM $ 0.0315
-0.16%
$ 31.45 million $ 2,687
Mar 4, 4 AM $ 0.0315
+0.00%
$ 31.5 million $ 2,266
Mar 4, 3 AM $ 0.0315
-0.75%
$ 31.5 million $ 2,278