XBorg Historical Data

XBG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0315
+0.00%
$ 31.5 million $ 2,266
Mar 4, 3 AM $ 0.0315
-0.75%
$ 31.5 million $ 2,278
Mar 4, 2 AM $ 0.0317
+0.00%
$ 31.74 million $ 2,240
Mar 4, 1 AM $ 0.0317
+0.00%
$ 31.74 million $ 2,240
Mar 4, 12 AM $ 0.0317
-0.59%
$ 31.74 million $ 2,240
Mar 3, 11 PM $ 0.0319
+0.00%
$ 31.93 million $ 2,240
Mar 3, 10 PM $ 0.0319
+0.87%
$ 31.93 million $ 2,240
Mar 3, 9 PM $ 0.0316
-0.28%
$ 31.65 million $ 2,037
Mar 3, 8 PM $ 0.0317
+0.00%
$ 31.74 million $ 1,644
Mar 3, 7 PM $ 0.0319
+0.00%
$ 31.9 million $ 1,654
Mar 3, 6 PM $ 0.0319
+1.19%
$ 31.9 million $ 1,654
Mar 3, 5 PM $ 0.032
+0.03%
$ 32.05 million $ 1,550
Mar 3, 4 PM $ 0.032
+2.87%
$ 32.04 million $ 1,584
Mar 3, 3 PM $ 0.0311
-1.01%
$ 31.15 million $ 950
Mar 3, 2 PM $ 0.0315
+0.26%
$ 31.46 million $ 880
Mar 3, 1 PM $ 0.0314
-0.96%
$ 31.38 million $ 887
Mar 3, 12 PM $ 0.0318
+0.09%
$ 31.8 million $ 516
Mar 3, 11 AM $ 0.0319
+0.11%
$ 31.94 million $ 206
Mar 3, 10 AM $ 0.0319
+0.31%
$ 31.9 million $ 198
Mar 3, 9 AM $ 0.0318
-1.00%
$ 31.8 million $ 185
Mar 3, 8 AM $ 0.0321
-0.13%
$ 32.13 million $ 165
Mar 3, 7 AM $ 0.0322
+0.71%
$ 32.17 million $ 1,370
Mar 3, 6 AM $ 0.0319
-1.08%
$ 31.94 million $ 1,132
Mar 3, 5 AM $ 0.0323
+0.67%
$ 32.29 million $ 849
Mar 3, 4 AM $ 0.0321
+0.01%
$ 32.07 million $ 849
Mar 3, 3 AM $ 0.0321
+0.35%
$ 32.07 million $ 837
Mar 3, 2 AM $ 0.0327
+0.00%
$ 32.74 million $ 4,312
Mar 3, 1 AM $ 0.0327
+0.00%
$ 32.74 million $ 4,312
Mar 3, 12 AM $ 0.0327
+0.00%
$ 32.74 million $ 4,359
Mar 2, 11 PM $ 0.0327
-0.18%
$ 32.74 million $ 4,359
Mar 2, 10 PM $ 0.0328
+0.00%
$ 32.8 million $ 4,359
Mar 2, 9 PM $ 0.0328
+0.19%
$ 32.8 million $ 4,359
Mar 2, 8 PM $ 0.0328
+0.04%
$ 32.75 million $ 4,375
Mar 2, 7 PM $ 0.0327
-0.64%
$ 32.74 million $ 4,146
Mar 2, 6 PM $ 0.0329
+0.49%
$ 32.95 million $ 4,136
Mar 2, 5 PM $ 0.0328
-0.36%
$ 32.79 million $ 4,136
Mar 2, 4 PM $ 0.0327
-3.86%
$ 32.72 million $ 4,121
Mar 2, 3 PM $ 0.034
+3.06%
$ 33.97 million $ 1,215
Mar 2, 2 PM $ 0.0329
+1.16%
$ 32.9 million $ 583
Mar 2, 1 PM $ 0.0325
-0.61%
$ 32.53 million $ 372
Mar 2, 12 PM $ 0.0327
+0.26%
$ 32.73 million $ 319
Mar 2, 11 AM $ 0.0326
-0.46%
$ 32.64 million $ 484
Mar 2, 10 AM $ 0.0328
+0.01%
$ 32.82 million $ 476
Mar 2, 9 AM $ 0.0328
+0.17%
$ 32.82 million $ 486
Mar 2, 8 AM $ 0.0328
+0.00%
$ 32.76 million $ 467
Mar 2, 7 AM $ 0.0328
-0.03%
$ 32.76 million $ 470
Mar 2, 6 AM $ 0.0328
+0.00%
$ 32.77 million $ 405
Mar 2, 5 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731
Mar 2, 4 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731
Mar 2, 3 AM $ 0.0328
+0.00%
$ 32.77 million $ 9,731