XBorg Historical Data

XBG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0212
+0.00%
$ 21.24 million $ 311
Apr 12, 5 PM $ 0.0212
-0.19%
$ 21.24 million $ 311
Apr 12, 4 PM $ 0.0213
+0.19%
$ 21.28 million $ 311
Apr 12, 3 PM $ 0.0212
-1.03%
$ 21.24 million $ 122
Apr 12, 2 PM $ 0.0216
+0.13%
$ 21.64 million $ 99
Apr 12, 1 PM $ 0.0216
-2.01%
$ 21.61 million $ 122
Apr 12, 12 PM $ 0.0221
+0.00%
$ 22.06 million $ 1,867
Apr 12, 11 AM $ 0.0217
-0.05%
$ 21.72 million $ 1,859
Apr 12, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,859
Apr 12, 9 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,879
Apr 12, 8 AM $ 0.0222
+1.67%
$ 22.21 million $ 1,879
Apr 12, 7 AM $ 0.0218
+0.00%
$ 21.84 million $ 1,879
Apr 12, 6 AM $ 0.0218
-1.64%
$ 21.84 million $ 1,879
Apr 12, 5 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,884
Apr 12, 4 AM $ 0.0222
+0.00%
$ 22.21 million $ 1,884
Apr 12, 3 AM $ 0.0222
+1.56%
$ 22.21 million $ 1,884
Apr 12, 2 AM $ 0.0219
+0.00%
$ 21.87 million $ 1,882
Apr 12, 1 AM $ 0.0219
-2.09%
$ 21.87 million $ 1,877
Apr 12, 12 AM $ 0.0223
+0.00%
$ 22.34 million $ 2,195
Apr 11, 11 PM $ 0.0223
+0.00%
$ 22.34 million $ 2,195
Apr 11, 10 PM $ 0.0223
+0.00%
$ 22.34 million $ 2,195
Apr 11, 9 PM $ 0.0223
+0.00%
$ 22.34 million $ 2,195
Apr 11, 8 PM $ 0.0223
-1.42%
$ 22.34 million $ 2,209
Apr 11, 7 PM $ 0.0227
+2.27%
$ 22.66 million $ 2,209
Apr 11, 6 PM $ 0.0222
+0.37%
$ 22.16 million $ 2,401
Apr 11, 5 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,397
Apr 11, 4 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,420
Apr 11, 3 PM $ 0.0221
+0.00%
$ 22.08 million $ 2,420
Apr 11, 2 PM $ 0.0221
+0.29%
$ 22.08 million $ 2,420
Apr 11, 1 PM $ 0.022
-0.30%
$ 22.01 million $ 2,420
Apr 11, 12 PM $ 0.0221
+0.91%
$ 22.08 million $ 2,187
Apr 11, 11 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,030
Apr 11, 10 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,048
Apr 11, 9 AM $ 0.0219
-0.23%
$ 21.88 million $ 1,048
Apr 11, 8 AM $ 0.0219
+0.00%
$ 21.93 million $ 1,048
Apr 11, 7 AM $ 0.0219
+0.24%
$ 21.93 million $ 1,048
Apr 11, 6 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 5 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 4 AM $ 0.0219
+0.00%
$ 21.88 million $ 65
Apr 11, 3 AM $ 0.0219
+0.00%
$ 21.88 million $ 75
Apr 11, 2 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 11, 1 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 11, 12 AM $ 0.0219
+0.00%
$ 21.88 million $ 1,232
Apr 10, 11 PM $ 0.0219
-0.80%
$ 21.88 million $ 1,232
Apr 10, 10 PM $ 0.0221
+0.00%
$ 22.06 million $ 1,232
Apr 10, 9 PM $ 0.0221
+0.70%
$ 22.06 million $ 1,232
Apr 10, 8 PM $ 0.0219
+1.14%
$ 21.89 million $ 967
Apr 10, 7 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 6 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 5 PM $ 0.0216
+0.00%
$ 21.64 million $ 936