XBorg Historical Data

XBG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0216
+0.00%
$ 21.64 million $ 936
Apr 10, 4 PM $ 0.0216
-0.14%
$ 21.64 million $ 942
Apr 10, 3 PM $ 0.0217
+0.69%
$ 21.67 million $ 923
Apr 10, 2 PM $ 0.0213
+0.19%
$ 21.33 million $ 903
Apr 10, 1 PM $ 0.0213
+0.02%
$ 21.29 million $ 942
Apr 10, 12 PM $ 0.0213
+0.00%
$ 21.29 million $ 1,642
Apr 10, 11 AM $ 0.0213
+0.75%
$ 21.29 million $ 1,650
Apr 10, 10 AM $ 0.0211
-0.53%
$ 21.13 million $ 2,131
Apr 10, 9 AM $ 0.0212
+1.49%
$ 21.24 million $ 1,864
Apr 10, 8 AM $ 0.0209
-0.04%
$ 20.93 million $ 1,659
Apr 10, 7 AM $ 0.0209
+0.85%
$ 20.94 million $ 1,659
Apr 10, 6 AM $ 0.0208
+0.00%
$ 20.76 million $ 1,811
Apr 10, 5 AM $ 0.0208
+0.00%
$ 20.76 million $ 1,811
Apr 10, 4 AM $ 0.0208
-0.06%
$ 20.76 million $ 1,811
Apr 10, 3 AM $ 0.0208
-0.95%
$ 20.77 million $ 1,811
Apr 10, 2 AM $ 0.021
+0.00%
$ 20.97 million $ 1,798
Apr 10, 1 AM $ 0.021
+0.17%
$ 20.97 million $ 1,801
Apr 10, 12 AM $ 0.0209
+0.00%
$ 20.94 million $ 38
Apr 9, 11 PM $ 0.0209
+0.00%
$ 20.94 million $ 38
Apr 9, 10 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,320
Apr 9, 9 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,325
Apr 9, 8 PM $ 0.0209
+0.00%
$ 20.94 million $ 2,325
Apr 9, 7 PM $ 0.0209
-0.94%
$ 20.94 million $ 2,325
Apr 9, 6 PM $ 0.0211
+0.00%
$ 21.13 million $ 2,337
Apr 9, 5 PM $ 0.0211
+0.61%
$ 21.13 million $ 2,337
Apr 9, 4 PM $ 0.021
-0.80%
$ 21.01 million $ 2,251
Apr 9, 3 PM $ 0.0212
+1.81%
$ 21.18 million $ 2,183
Apr 9, 2 PM $ 0.0208
+0.00%
$ 20.8 million $ 2,653
Apr 9, 1 PM $ 0.0208
-0.95%
$ 20.8 million $ 2,730
Apr 9, 12 PM $ 0.021
+0.75%
$ 21 million $ 4,109
Apr 9, 11 AM $ 0.0208
+1.17%
$ 20.85 million $ 4,275
Apr 9, 10 AM $ 0.0206
+1.42%
$ 20.6 million $ 3,784
Apr 9, 9 AM $ 0.0203
-0.18%
$ 20.31 million $ 3,811
Apr 9, 8 AM $ 0.0203
+0.00%
$ 20.32 million $ 4,066
Apr 9, 7 AM $ 0.0203
-0.14%
$ 20.32 million $ 4,066
Apr 9, 6 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Apr 9, 5 AM $ 0.0203
+0.00%
$ 20.35 million $ 126
Apr 9, 4 AM $ 0.0203
+0.00%
$ 20.35 million $ 138
Apr 9, 3 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Apr 9, 2 AM $ 0.0203
+0.00%
$ 20.35 million $ 5,341
Apr 9, 1 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Apr 9, 12 AM $ 0.0204
+0.00%
$ 20.4 million $ 5,338
Apr 8, 11 PM $ 0.0204
-0.20%
$ 20.4 million $ 5,338
Apr 8, 10 PM $ 0.0204
+0.01%
$ 20.44 million $ 5,408
Apr 8, 9 PM $ 0.0203
-0.25%
$ 20.3 million $ 5,415
Apr 8, 8 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
Apr 8, 7 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
Apr 8, 6 PM $ 0.0203
+0.76%
$ 20.31 million $ 5,301
Apr 8, 5 PM $ 0.0202
+0.00%
$ 20.21 million $ 5,029
Apr 8, 4 PM $ 0.0202
+0.78%
$ 20.21 million $ 5,029