XBorg Historical Data

XBG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0142
+0.00%
$ 14.2 million $ 2,625
Jun 7, 1 AM $ 0.0142
+2.21%
$ 14.2 million $ 2,625
Jun 7, 12 AM $ 0.0139
+0.00%
$ 13.89 million $ 294
Jun 6, 11 PM $ 0.0139
+0.00%
$ 13.89 million $ 294
Jun 6, 10 PM $ 0.0139
+0.00%
$ 13.89 million $ 309
Jun 6, 9 PM $ 0.0139
+0.00%
$ 13.89 million $ 314
Jun 6, 8 PM $ 0.0139
+0.00%
$ 13.89 million $ 314
Jun 6, 7 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,938
Jun 6, 6 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,946
Jun 6, 5 PM $ 0.0139
+0.00%
$ 13.89 million $ 2,946
Jun 6, 4 PM $ 0.0139
-0.46%
$ 13.89 million $ 2,960
Jun 6, 3 PM $ 0.014
+0.00%
$ 13.95 million $ 3,111
Jun 6, 2 PM $ 0.014
+0.09%
$ 13.95 million $ 3,111
Jun 6, 1 PM $ 0.0139
-2.97%
$ 13.94 million $ 4,284
Jun 6, 12 PM $ 0.0144
+0.00%
$ 14.37 million $ 1,889
Jun 6, 11 AM $ 0.0144
+0.00%
$ 14.37 million $ 1,889
Jun 6, 10 AM $ 0.0144
+0.00%
$ 14.37 million $ 1,889
Jun 6, 9 AM $ 0.0144
+0.00%
$ 14.37 million $ 1,889
Jun 6, 8 AM $ 0.0144
-0.09%
$ 14.37 million $ 1,889
Jun 6, 7 AM $ 0.0144
+2.16%
$ 14.38 million $ 1,889
Jun 6, 6 AM $ 0.0141
+0.00%
$ 14.08 million $ 2,126
Jun 6, 5 AM $ 0.0139
-0.39%
$ 13.87 million $ 2,132
Jun 6, 4 AM $ 0.0139
-2.50%
$ 13.93 million $ 2,163
Jun 6, 3 AM $ 0.0143
+0.00%
$ 14.29 million $ 2,181
Jun 6, 2 AM $ 0.0143
+0.00%
$ 14.29 million $ 2,181
Jun 6, 1 AM $ 0.0143
+0.00%
$ 14.29 million $ 2,181
Jun 6, 12 AM $ 0.0143
+0.00%
$ 14.29 million $ 2,191
Jun 5, 11 PM $ 0.0145
-0.01%
$ 14.5 million $ 2,191
Jun 5, 10 PM $ 0.0145
+1.30%
$ 14.5 million $ 2,176
Jun 5, 9 PM $ 0.0143
+0.92%
$ 14.3 million $ 1,989
Jun 5, 8 PM $ 0.0142
+1.72%
$ 14.17 million $ 1,963
Jun 5, 7 PM $ 0.0139
-0.71%
$ 13.94 million $ 1,940
Jun 5, 6 PM $ 0.014
-0.78%
$ 14.04 million $ 1,934
Jun 5, 5 PM $ 0.0141
+1.40%
$ 14.15 million $ 1,927
Jun 5, 4 PM $ 0.014
-2.70%
$ 13.95 million $ 1,927
Jun 5, 3 PM $ 0.0143
-0.06%
$ 14.34 million $ 1,831
Jun 5, 2 PM $ 0.0143
-1.40%
$ 14.35 million $ 1,698
Jun 5, 1 PM $ 0.0148
+0.00%
$ 14.82 million $ 937
Jun 5, 12 PM $ 0.0148
+0.00%
$ 14.82 million $ 937
Jun 5, 11 AM $ 0.0148
+0.00%
$ 14.82 million $ 960
Jun 5, 10 AM $ 0.0148
-0.63%
$ 14.82 million $ 960
Jun 5, 9 AM $ 0.0149
+0.00%
$ 14.91 million $ 960
Jun 5, 8 AM $ 0.0149
+1.27%
$ 14.91 million $ 960
Jun 5, 7 AM $ 0.0147
+0.00%
$ 14.73 million $ 1,057
Jun 5, 6 AM $ 0.0147
-2.78%
$ 14.73 million $ 1,057
Jun 5, 5 AM $ 0.0152
-1.35%
$ 15.15 million $ 881
Jun 5, 4 AM $ 0.0154
+1.63%
$ 15.36 million $ 797
Jun 5, 3 AM $ 0.0151
-2.07%
$ 15.11 million $ 802
Jun 5, 2 AM $ 0.0154
-0.08%
$ 15.43 million $ 759
Jun 5, 1 AM $ 0.0154
+0.00%
$ 15.44 million $ 777