XBorg Historical Data

XBG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0319
+0.00%
$ 31.88 million $ 939
Feb 28, 3 AM $ 0.0319
-0.32%
$ 31.88 million $ 935
Feb 28, 2 AM $ 0.032
+0.00%
$ 32.02 million $ 935
Feb 28, 1 AM $ 0.032
+0.00%
$ 32.02 million $ 23,234
Feb 28, 12 AM $ 0.032
+0.00%
$ 32.02 million $ 23,234
Feb 27, 11 PM $ 0.032
+0.59%
$ 31.98 million $ 23,170
Feb 27, 10 PM $ 0.0318
+0.00%
$ 31.79 million $ 23,170
Feb 27, 9 PM $ 0.0318
+0.55%
$ 31.79 million $ 23,170
Feb 27, 8 PM $ 0.0316
+0.26%
$ 31.61 million $ 23,538
Feb 27, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 18,304
Feb 27, 6 PM $ 0.0315
+0.44%
$ 31.53 million $ 18,304
Feb 27, 5 PM $ 0.0314
-0.43%
$ 31.39 million $ 18,346
Feb 27, 4 PM $ 0.0316
-1.83%
$ 31.56 million $ 18,317
Feb 27, 3 PM $ 0.0322
-0.62%
$ 32.15 million $ 17,945
Feb 27, 2 PM $ 0.0323
-0.17%
$ 32.35 million $ 17,836
Feb 27, 1 PM $ 0.0324
+5.82%
$ 32.4 million $ 15,751
Feb 27, 12 PM $ 0.0307
+0.02%
$ 30.7 million $ 9,359
Feb 27, 11 AM $ 0.0307
-3.11%
$ 30.67 million $ 5,572
Feb 27, 10 AM $ 0.0319
-4.28%
$ 31.89 million $ 3,818
Feb 27, 9 AM $ 0.0334
+0.00%
$ 33.44 million $ 768
Feb 27, 8 AM $ 0.0334
+1.50%
$ 33.44 million $ 768
Feb 27, 7 AM $ 0.0329
-0.16%
$ 32.94 million $ 732
Feb 27, 6 AM $ 0.033
+0.00%
$ 33 million $ 734
Feb 27, 5 AM $ 0.033
+1.42%
$ 33 million $ 734
Feb 27, 4 AM $ 0.0325
+0.00%
$ 32.53 million $ 713
Feb 27, 3 AM $ 0.0325
+0.00%
$ 32.53 million $ 713
Feb 27, 2 AM $ 0.0325
+0.00%
$ 32.53 million $ 713
Feb 27, 1 AM $ 0.0325
+0.00%
$ 32.53 million $ 713
Feb 27, 12 AM $ 0.0325
+0.00%
$ 32.53 million $ 713
Feb 26, 11 PM $ 0.0325
-2.24%
$ 32.53 million $ 713
Feb 26, 10 PM $ 0.0333
+0.00%
$ 33.28 million $ 713
Feb 26, 9 PM $ 0.0333
+0.00%
$ 33.28 million $ 714
Feb 26, 8 PM $ 0.0333
+2.31%
$ 33.28 million $ 4,573
Feb 26, 7 PM $ 0.0325
+0.57%
$ 32.53 million $ 4,196
Feb 26, 6 PM $ 0.0323
+0.00%
$ 32.35 million $ 4,476
Feb 26, 5 PM $ 0.0332
+0.00%
$ 33.25 million $ 4,476
Feb 26, 4 PM $ 0.0332
+3.21%
$ 33.25 million $ 4,451
Feb 26, 3 PM $ 0.0322
-1.41%
$ 32.21 million $ 4,447
Feb 26, 2 PM $ 0.0331
+0.32%
$ 33.14 million $ 18,257
Feb 26, 1 PM $ 0.033
+0.00%
$ 33.03 million $ 18,257
Feb 26, 12 PM $ 0.0324
-0.89%
$ 32.41 million $ 18,257
Feb 26, 11 AM $ 0.0327
+1.40%
$ 32.7 million $ 18,103
Feb 26, 10 AM $ 0.0322
+1.27%
$ 32.16 million $ 18,103
Feb 26, 9 AM $ 0.0318
-0.27%
$ 31.76 million $ 17,742
Feb 26, 8 AM $ 0.0318
+0.40%
$ 31.85 million $ 17,742
Feb 26, 7 AM $ 0.0317
+0.00%
$ 31.72 million $ 17,137
Feb 26, 6 AM $ 0.0317
-0.13%
$ 31.72 million $ 17,170
Feb 26, 5 AM $ 0.0318
-0.16%
$ 31.76 million $ 16,870
Feb 26, 4 AM $ 0.0318
+0.00%
$ 31.81 million $ 16,928
Feb 26, 3 AM $ 0.0318
+0.00%
$ 31.81 million $ 16,928