XBorg Historical Data

XBG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0202
+0.78%
$ 20.21 million $ 5,029
Apr 8, 3 PM $ 0.0201
+0.00%
$ 20.05 million $ 4,745
Apr 8, 2 PM $ 0.0199
-1.52%
$ 19.9 million $ 4,745
Apr 8, 1 PM $ 0.0202
-0.16%
$ 20.2 million $ 4,625
Apr 8, 12 PM $ 0.0202
-1.11%
$ 20.24 million $ 3,034
Apr 8, 11 AM $ 0.0205
-0.97%
$ 20.46 million $ 2,766
Apr 8, 10 AM $ 0.0207
+0.00%
$ 20.65 million $ 2,244
Apr 8, 9 AM $ 0.0207
-1.79%
$ 20.67 million $ 2,192
Apr 8, 8 AM $ 0.0208
-0.56%
$ 20.81 million $ 1,956
Apr 8, 7 AM $ 0.0209
-0.58%
$ 20.93 million $ 1,811
Apr 8, 6 AM $ 0.021
+0.15%
$ 21.05 million $ 2,004
Apr 8, 5 AM $ 0.021
-0.23%
$ 21.02 million $ 2,004
Apr 8, 4 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,768
Apr 8, 3 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Apr 8, 2 AM $ 0.0213
+0.00%
$ 21.26 million $ 1,572
Apr 8, 1 AM $ 0.0213
+0.35%
$ 21.26 million $ 1,572
Apr 8, 12 AM $ 0.0212
-0.79%
$ 21.19 million $ 1,572
Apr 7, 11 PM $ 0.0214
+0.63%
$ 21.35 million $ 2,086
Apr 7, 10 PM $ 0.0212
+3.30%
$ 21.17 million $ 8,085
Apr 7, 9 PM $ 0.0205
+2.64%
$ 20.49 million $ 7,956
Apr 7, 8 PM $ 0.02
+0.00%
$ 19.96 million $ 9,272
Apr 7, 7 PM $ 0.02
-0.57%
$ 19.96 million $ 9,272
Apr 7, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 9,272
Apr 7, 5 PM $ 0.0201
+0.57%
$ 20.08 million $ 9,280
Apr 7, 4 PM $ 0.02
+0.00%
$ 19.96 million $ 13,176
Apr 7, 3 PM $ 0.02
+0.00%
$ 19.96 million $ 13,176
Apr 7, 2 PM $ 0.02
-0.06%
$ 19.96 million $ 13,189
Apr 7, 1 PM $ 0.02
-0.07%
$ 19.98 million $ 13,272
Apr 7, 12 PM $ 0.02
+0.12%
$ 19.99 million $ 13,256
Apr 7, 11 AM $ 0.02
-0.01%
$ 19.97 million $ 13,255
Apr 7, 10 AM $ 0.0202
+0.00%
$ 20.24 million $ 14,592
Apr 7, 9 AM $ 0.0202
+0.00%
$ 20.24 million $ 14,688
Apr 7, 8 AM $ 0.0202
+0.79%
$ 20.24 million $ 14,688
Apr 7, 7 AM $ 0.0201
-0.78%
$ 20.08 million $ 14,688
Apr 7, 6 AM $ 0.0202
+1.75%
$ 20.24 million $ 932
Apr 7, 5 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 4 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 3 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,321
Apr 7, 2 AM $ 0.0199
+0.00%
$ 19.89 million $ 14,329
Apr 7, 1 AM $ 0.02
+0.00%
$ 20.04 million $ 14,329
Apr 7, 12 AM $ 0.02
+0.11%
$ 20.04 million $ 14,336
Apr 6, 11 PM $ 0.02
-0.98%
$ 20.02 million $ 14,175
Apr 6, 10 PM $ 0.0202
-0.08%
$ 20.21 million $ 7,436
Apr 6, 9 PM $ 0.0202
+0.06%
$ 20.23 million $ 7,436
Apr 6, 8 PM $ 0.0202
-3.75%
$ 20.22 million $ 7,524
Apr 6, 7 PM $ 0.021
+0.00%
$ 21.01 million $ 6,080
Apr 6, 6 PM $ 0.0206
+0.16%
$ 20.64 million $ 6,080
Apr 6, 5 PM $ 0.0206
-1.56%
$ 20.62 million $ 6,062
Apr 6, 4 PM $ 0.0209
-1.14%
$ 20.94 million $ 6,329
Apr 6, 3 PM $ 0.0212
-0.51%
$ 21.18 million $ 6,217