Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.0153
+1.60%
$15.29 million $445
Jun 22, 12 PM $0.0151
+0.00%
$15.05 million $33
Jun 22, 11 AM $0.0151
+0.00%
$15.05 million $33
Jun 22, 10 AM $0.0151
+0.00%
$15.05 million $33
Jun 22, 9 AM $0.0151
+0.00%
$15.05 million $33
Jun 22, 8 AM $0.0151
+0.00%
$15.05 million $1,028
Jun 22, 7 AM $0.0151
+0.00%
$15.05 million $1,052
Jun 22, 6 AM $0.0151
+0.00%
$15.05 million $1,052
Jun 22, 5 AM $0.0151
+0.00%
$15.05 million $1,052
Jun 22, 4 AM $0.0151
-0.09%
$15.05 million $1,052
Jun 22, 3 AM $0.0151
-0.57%
$15.07 million $1,052
Jun 22, 2 AM $0.0152
+0.00%
$15.15 million $1,052
Jun 22, 1 AM $0.0152
+0.67%
$15.15 million $1,052
Jun 22, 12 AM $0.0151
+0.00%
$15.05 million $1,297
Jun 21, 11 PM $0.0151
+0.00%
$15.05 million $1,297
Jun 21, 10 PM $0.0151
+0.00%
$15.14 million $1,307
Jun 21, 9 PM $0.0151
+0.18%
$15.14 million $1,301
Jun 21, 8 PM $0.0151
+0.00%
$15.11 million $1,306
Jun 21, 7 PM $0.0151
+0.36%
$15.11 million $1,339
Jun 21, 6 PM $0.0151
+0.33%
$15.06 million $2,217
Jun 21, 5 PM $0.015
+0.70%
$15.01 million $2,300
Jun 21, 4 PM $0.0149
+0.00%
$14.91 million $2,084
Jun 21, 3 PM $0.0149
-0.15%
$14.91 million $2,084
Jun 21, 2 PM $0.0149
+0.00%
$14.93 million $2,084
Jun 21, 1 PM $0.0149
+1.20%
$14.92 million $2,073
Jun 21, 12 PM $0.0147
+0.00%
$14.74 million $1,914
Jun 21, 11 AM $0.0147
+0.00%
$14.74 million $1,914
Jun 21, 10 AM $0.015
+0.00%
$14.96 million $1,914
Jun 21, 9 AM $0.0147
+0.00%
$14.74 million $1,914
Jun 21, 8 AM $0.0147
-0.03%
$14.74 million $1,903
Jun 21, 7 AM $0.0147
+0.57%
$14.74 million $1,879
Jun 21, 6 AM $0.0147
+0.00%
$14.66 million $1,694
Jun 21, 5 AM $0.0147
+0.00%
$14.66 million $1,703
Jun 21, 4 AM $0.0147
+0.00%
$14.66 million $1,703
Jun 21, 3 AM $0.0147
-0.70%
$14.66 million $1,703
Jun 21, 2 AM $0.0148
+0.00%
$14.76 million $1,703
Jun 21, 1 AM $0.0148
+0.71%
$14.76 million $1,703
Jun 21, 12 AM $0.0147
+0.00%
$14.66 million $1,606
Jun 20, 11 PM $0.0147
-1.12%
$14.66 million $1,606
Jun 20, 10 PM $0.0148
+2.13%
$14.83 million $1,606
Jun 20, 9 PM $0.0145
-0.10%
$14.52 million $1,432
Jun 20, 8 PM $0.0145
+0.47%
$14.53 million $1,427
Jun 20, 7 PM $0.0145
-4.09%
$14.46 million $1,423
Jun 20, 6 PM $0.0151
+0.63%
$15.08 million $409
Jun 20, 5 PM $0.015
+1.14%
$14.98 million $389
Jun 20, 4 PM $0.0148
+0.00%
$14.81 million $577
Jun 20, 3 PM $0.0148
-0.79%
$14.81 million $577
Jun 20, 2 PM $0.0149
+0.00%
$14.93 million $577
Jun 20, 1 PM $0.0149
-0.79%
$14.93 million $589
Jun 20, 12 PM $0.015
+1.58%
$15.05 million $589