XBorg Historical Data

XBG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0211
-0.18%
$ 21.11 million $ 2,699
Apr 4, 12 PM $ 0.0211
-0.29%
$ 21.14 million $ 2,879
Apr 4, 11 AM $ 0.0212
+0.00%
$ 21.2 million $ 3,041
Apr 4, 10 AM $ 0.0212
+0.23%
$ 21.2 million $ 3,039
Apr 4, 9 AM $ 0.0212
+0.16%
$ 21.16 million $ 3,039
Apr 4, 8 AM $ 0.0211
-0.49%
$ 21.12 million $ 2,892
Apr 4, 7 AM $ 0.0212
-2.64%
$ 21.23 million $ 2,904
Apr 4, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 5 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 4 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 3 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 4, 1 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 4, 12 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 3, 11 PM $ 0.0218
+1.84%
$ 21.8 million $ 4,130
Apr 3, 10 PM $ 0.0214
+0.00%
$ 21.41 million $ 4,131
Apr 3, 9 PM $ 0.0214
+0.18%
$ 21.41 million $ 4,131
Apr 3, 8 PM $ 0.0219
+0.57%
$ 21.95 million $ 3,239
Apr 3, 7 PM $ 0.0218
-1.28%
$ 21.83 million $ 3,156
Apr 3, 6 PM $ 0.0221
+0.00%
$ 22.11 million $ 2,936
Apr 3, 5 PM $ 0.0221
-0.18%
$ 22.11 million $ 2,936
Apr 3, 4 PM $ 0.0221
+0.00%
$ 22.15 million $ 2,936
Apr 3, 3 PM $ 0.0221
+0.18%
$ 22.15 million $ 2,936
Apr 3, 2 PM $ 0.0221
+0.00%
$ 22.11 million $ 47
Apr 3, 1 PM $ 0.0221
-0.81%
$ 22.11 million $ 43
Apr 3, 12 PM $ 0.0223
+0.00%
$ 22.29 million $ 2,236
Apr 3, 11 AM $ 0.0223
+0.00%
$ 22.29 million $ 2,236
Apr 3, 10 AM $ 0.0223
+0.00%
$ 22.29 million $ 2,236
Apr 3, 9 AM $ 0.0223
+0.00%
$ 22.29 million $ 2,265
Apr 3, 8 AM $ 0.0222
+0.00%
$ 22.23 million $ 2,265
Apr 3, 7 AM $ 0.0222
-0.25%
$ 22.23 million $ 2,265
Apr 3, 6 AM $ 0.0223
+0.00%
$ 22.29 million $ 110
Apr 3, 5 AM $ 0.0223
+0.00%
$ 22.29 million $ 110
Apr 3, 4 AM $ 0.0223
+0.00%
$ 22.29 million $ 110
Apr 3, 3 AM $ 0.0223
+0.00%
$ 22.29 million $ 110
Apr 3, 2 AM $ 0.0223
+0.00%
$ 22.29 million $ 110
Apr 3, 1 AM $ 0.0223
+0.00%
$ 22.29 million $ 5,792
Apr 3, 12 AM $ 0.0223
+0.00%
$ 22.29 million $ 5,792
Apr 2, 11 PM $ 0.0223
+0.00%
$ 22.29 million $ 5,890
Apr 2, 10 PM $ 0.0223
-0.02%
$ 22.29 million $ 5,890
Apr 2, 9 PM $ 0.0223
-0.01%
$ 22.29 million $ 5,900
Apr 2, 8 PM $ 0.0223
+1.29%
$ 22.29 million $ 5,884
Apr 2, 7 PM $ 0.022
+0.00%
$ 22.01 million $ 5,393
Apr 2, 6 PM $ 0.022
+0.00%
$ 22.01 million $ 5,393
Apr 2, 5 PM $ 0.022
-0.13%
$ 22.01 million $ 5,393
Apr 2, 4 PM $ 0.022
-0.44%
$ 22.04 million $ 5,393
Apr 2, 3 PM $ 0.0221
+0.55%
$ 22.14 million $ 5,294
Apr 2, 2 PM $ 0.022
+1.68%
$ 22.02 million $ 5,074
Apr 2, 1 PM $ 0.0217
-0.42%
$ 21.65 million $ 5,080
Apr 2, 12 PM $ 0.0217
-1.25%
$ 21.74 million $ 4,970