XBorg Historical Data

XBG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0327
+0.00%
$ 32.69 million $ 8,968
Feb 22, 2 AM $ 0.0327
+0.00%
$ 32.69 million $ 8,968
Feb 22, 1 AM $ 0.0327
-0.33%
$ 32.69 million $ 8,968
Feb 22, 12 AM $ 0.0328
-0.41%
$ 32.8 million $ 8,963
Feb 21, 11 PM $ 0.0329
+0.30%
$ 32.93 million $ 8,488
Feb 21, 10 PM $ 0.0328
+0.41%
$ 32.83 million $ 8,488
Feb 21, 9 PM $ 0.0327
-0.97%
$ 32.7 million $ 7,816
Feb 21, 8 PM $ 0.033
-0.23%
$ 33.02 million $ 7,765
Feb 21, 7 PM $ 0.0331
-0.35%
$ 33.09 million $ 7,728
Feb 21, 6 PM $ 0.0332
-0.06%
$ 33.21 million $ 7,608
Feb 21, 5 PM $ 0.0332
-0.02%
$ 33.23 million $ 7,569
Feb 21, 4 PM $ 0.0334
+2.34%
$ 33.37 million $ 7,426
Feb 21, 3 PM $ 0.0326
-1.58%
$ 32.61 million $ 4,618
Feb 21, 2 PM $ 0.0331
+3.67%
$ 33.13 million $ 3,810
Feb 21, 1 PM $ 0.0318
+0.27%
$ 31.85 million $ 1,853
Feb 21, 12 PM $ 0.0318
+0.04%
$ 31.76 million $ 1,806
Feb 21, 11 AM $ 0.0317
+0.01%
$ 31.75 million $ 1,557
Feb 21, 10 AM $ 0.0317
+0.32%
$ 31.71 million $ 1,284
Feb 21, 9 AM $ 0.0316
-0.40%
$ 31.61 million $ 1,191
Feb 21, 8 AM $ 0.0317
-0.18%
$ 31.73 million $ 1,171
Feb 21, 7 AM $ 0.0318
-0.05%
$ 31.79 million $ 1,048
Feb 21, 6 AM $ 0.0318
-0.13%
$ 31.81 million $ 986
Feb 21, 5 AM $ 0.0318
-0.09%
$ 31.85 million $ 927
Feb 21, 4 AM $ 0.0319
-0.29%
$ 31.88 million $ 801
Feb 21, 3 AM $ 0.032
+0.70%
$ 31.97 million $ 528
Feb 21, 2 AM $ 0.0317
-0.18%
$ 31.75 million $ 15,476
Feb 21, 1 AM $ 0.0318
-0.37%
$ 31.81 million $ 15,530
Feb 21, 12 AM $ 0.0319
+0.00%
$ 31.92 million $ 15,361
Feb 20, 11 PM $ 0.0319
-0.35%
$ 32.05 million $ 15,361
Feb 20, 10 PM $ 0.032
-0.30%
$ 32.04 million $ 15,275
Feb 20, 9 PM $ 0.0321
+0.08%
$ 32.13 million $ 15,221
Feb 20, 8 PM $ 0.0321
+0.59%
$ 32.11 million $ 15,151
Feb 20, 7 PM $ 0.0319
-0.55%
$ 31.92 million $ 14,561
Feb 20, 6 PM $ 0.0321
+0.00%
$ 32.1 million $ 13,890
Feb 20, 5 PM $ 0.0322
-0.27%
$ 32.18 million $ 13,790
Feb 20, 4 PM $ 0.0323
-0.03%
$ 32.27 million $ 13,707
Feb 20, 3 PM $ 0.0328
+0.00%
$ 32.78 million $ 11,059
Feb 20, 2 PM $ 0.0329
-0.04%
$ 32.87 million $ 11,060
Feb 20, 1 PM $ 0.0329
-1.08%
$ 32.88 million $ 11,056
Feb 20, 12 PM $ 0.0332
+0.37%
$ 33.24 million $ 9,415
Feb 20, 11 AM $ 0.0336
+0.42%
$ 33.56 million $ 8,571
Feb 20, 10 AM $ 0.0336
+0.66%
$ 33.6 million $ 7,823
Feb 20, 9 AM $ 0.0334
+2.94%
$ 33.38 million $ 6,386
Feb 20, 8 AM $ 0.0324
+0.00%
$ 32.42 million $ 4,342
Feb 20, 7 AM $ 0.0324
+0.27%
$ 32.42 million $ 4,354
Feb 20, 6 AM $ 0.0323
+0.00%
$ 32.33 million $ 139
Feb 20, 5 AM $ 0.0323
+0.00%
$ 32.33 million $ 139
Feb 20, 4 AM $ 0.0323
+0.00%
$ 32.33 million $ 139
Feb 20, 3 AM $ 0.0323
+0.00%
$ 32.33 million $ 3,867
Feb 20, 2 AM $ 0.0323
+0.00%
$ 32.33 million $ 3,867