Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 AM $0.0152
+0.23%
$15.15 million $2,407
Jun 18, 8 AM $0.0151
+0.00%
$15.12 million $159
Jun 18, 7 AM $0.0151
+0.00%
$15.12 million $159
Jun 18, 6 AM $0.0151
+0.00%
$15.12 million $159
Jun 18, 5 AM $0.0151
+0.00%
$15.12 million $159
Jun 18, 4 AM $0.0151
+0.00%
$15.12 million $2,491
Jun 18, 3 AM $0.0151
+0.00%
$15.12 million $2,491
Jun 18, 2 AM $0.0151
+0.00%
$15.12 million $2,491
Jun 18, 1 AM $0.0151
+0.00%
$15.12 million $2,491
Jun 18, 12 AM $0.0151
-0.04%
$15.12 million $2,491
Jun 17, 11 PM $0.0151
-1.30%
$15.12 million $2,477
Jun 17, 10 PM $0.0153
+0.00%
$15.32 million $2,708
Jun 17, 9 PM $0.0153
+0.12%
$15.32 million $2,728
Jun 17, 8 PM $0.0153
-1.66%
$15.31 million $2,728
Jun 17, 7 PM $0.0156
-3.33%
$15.57 million $2,557
Jun 17, 6 PM $0.0161
+0.64%
$16.1 million $2,397
Jun 17, 5 PM $0.016
+0.21%
$16 million $1,176
Jun 17, 4 PM $0.016
+0.00%
$15.97 million $881
Jun 17, 3 PM $0.016
+1.17%
$15.95 million $866
Jun 17, 2 PM $0.0158
+0.00%
$15.77 million $1,439
Jun 17, 1 PM $0.0158
+0.00%
$15.77 million $1,444
Jun 17, 12 PM $0.0158
+0.00%
$15.77 million $1,444
Jun 17, 11 AM $0.0158
+0.00%
$15.77 million $1,444
Jun 17, 10 AM $0.0158
+0.51%
$15.77 million $1,444
Jun 17, 9 AM $0.0157
-1.98%
$15.69 million $1,444
Jun 17, 8 AM $0.016
+0.00%
$16 million $1,574
Jun 17, 7 AM $0.016
+0.00%
$16 million $1,594
Jun 17, 6 AM $0.016
+0.00%
$16 million $1,610
Jun 17, 5 AM $0.016
+0.00%
$15.99 million $1,629
Jun 17, 4 AM $0.016
+2.25%
$15.99 million $1,610
Jun 17, 3 AM $0.0156
+0.00%
$15.63 million $109
Jun 17, 2 AM $0.0156
+0.00%
$15.63 million $1,374
Jun 17, 1 AM $0.0156
+0.00%
$15.63 million $1,374
Jun 17, 12 AM $0.0156
+0.00%
$15.63 million $1,374
Jun 16, 11 PM $0.0156
+0.00%
$15.63 million $1,374
Jun 16, 10 PM $0.0156
+0.00%
$15.63 million $1,374
Jun 16, 9 PM $0.0158
+0.12%
$15.79 million $1,382
Jun 16, 8 PM $0.0156
+1.49%
$15.61 million $1,362
Jun 16, 7 PM $0.0154
+0.29%
$15.39 million $1,281
Jun 16, 6 PM $0.0153
+0.00%
$15.33 million $1,281
Jun 16, 5 PM $0.0153
-0.07%
$15.33 million $1,281
Jun 16, 4 PM $0.0153
+0.00%
$15.34 million $1,331
Jun 16, 3 PM $0.0154
+0.00%
$15.38 million $1,336
Jun 16, 2 PM $0.0154
-1.74%
$15.37 million $1,312
Jun 16, 1 PM $0.0156
-1.87%
$15.64 million $882
Jun 16, 12 PM $0.0159
+1.98%
$15.93 million $878
Jun 16, 11 AM $0.0156
+0.00%
$15.62 million $1,365
Jun 16, 10 AM $0.0156
+0.00%
$15.62 million $1,375
Jun 16, 9 AM $0.0156
-0.05%
$15.62 million $1,375
Jun 16, 8 AM $0.0156
+0.15%
$15.63 million $1,375