XBorg Historical Data

XBG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0217
-1.25%
$ 21.74 million $ 4,970
Apr 2, 11 AM $ 0.022
+0.41%
$ 22.02 million $ 5,355
Apr 2, 10 AM $ 0.0219
-0.41%
$ 21.93 million $ 5,355
Apr 2, 9 AM $ 0.022
-0.78%
$ 22.02 million $ 5,122
Apr 2, 8 AM $ 0.0222
+0.32%
$ 22.19 million $ 4,816
Apr 2, 7 AM $ 0.0221
+0.24%
$ 22.12 million $ 4,779
Apr 2, 6 AM $ 0.0221
+0.00%
$ 22.07 million $ 4,779
Apr 2, 5 AM $ 0.0221
+0.73%
$ 22.07 million $ 4,779
Apr 2, 4 AM $ 0.0219
+0.55%
$ 21.91 million $ 4,539
Apr 2, 3 AM $ 0.0218
-1.50%
$ 21.79 million $ 4,495
Apr 2, 2 AM $ 0.0221
+0.07%
$ 22.12 million $ 4,265
Apr 2, 1 AM $ 0.0221
-2.06%
$ 22.11 million $ 4,235
Apr 2, 12 AM $ 0.0226
+0.24%
$ 22.57 million $ 3,247
Apr 1, 11 PM $ 0.0225
-0.27%
$ 22.52 million $ 2,429
Apr 1, 10 PM $ 0.0223
-2.11%
$ 22.33 million $ 2,253
Apr 1, 9 PM $ 0.0228
-2.50%
$ 22.81 million $ 1,430
Apr 1, 8 PM $ 0.0234
+0.00%
$ 23.4 million $ 46
Apr 1, 7 PM $ 0.0234
+0.00%
$ 23.4 million $ 1,642
Apr 1, 6 PM $ 0.0234
+0.00%
$ 23.4 million $ 1,642
Apr 1, 5 PM $ 0.0234
+0.00%
$ 23.4 million $ 1,642
Apr 1, 4 PM $ 0.0234
+0.00%
$ 23.4 million $ 1,670
Apr 1, 3 PM $ 0.0234
+0.39%
$ 23.4 million $ 1,670
Apr 1, 2 PM $ 0.0233
-0.35%
$ 23.31 million $ 1,670
Apr 1, 1 PM $ 0.0234
-0.01%
$ 23.39 million $ 1,689
Apr 1, 12 PM $ 0.0234
-1.07%
$ 23.39 million $ 2,004
Apr 1, 11 AM $ 0.0237
-1.67%
$ 23.65 million $ 1,622
Apr 1, 10 AM $ 0.0241
+0.00%
$ 24.05 million $ 1,200
Apr 1, 9 AM $ 0.024
+0.11%
$ 24.05 million $ 1,200
Apr 1, 8 AM $ 0.024
+0.59%
$ 24.02 million $ 1,123
Apr 1, 7 AM $ 0.0239
+0.00%
$ 23.88 million $ 36
Apr 1, 6 AM $ 0.0239
+0.00%
$ 23.88 million $ 36
Apr 1, 5 AM $ 0.0239
+0.00%
$ 23.88 million $ 36
Apr 1, 4 AM $ 0.0239
+0.00%
$ 23.88 million $ 36
Apr 1, 3 AM $ 0.0239
+0.00%
$ 23.88 million $ 978
Apr 1, 2 AM $ 0.0239
+0.00%
$ 23.88 million $ 978
Apr 1, 1 AM $ 0.0239
+0.00%
$ 23.88 million $ 997
Apr 1, 12 AM $ 0.0239
+0.00%
$ 23.88 million $ 997
Mar 31, 11 PM $ 0.0238
+0.00%
$ 23.78 million $ 997
Mar 31, 10 PM $ 0.0238
-0.42%
$ 23.78 million $ 997
Mar 31, 9 PM $ 0.0239
+0.00%
$ 23.88 million $ 2,593
Mar 31, 8 PM $ 0.0239
+0.37%
$ 23.88 million $ 2,593
Mar 31, 7 PM $ 0.0238
-0.91%
$ 23.79 million $ 2,593
Mar 31, 6 PM $ 0.024
+0.34%
$ 24.01 million $ 2,563
Mar 31, 5 PM $ 0.0239
-0.32%
$ 23.93 million $ 2,563
Mar 31, 4 PM $ 0.024
+2.11%
$ 23.99 million $ 2,103
Mar 31, 3 PM $ 0.0235
+0.00%
$ 23.49 million $ 2,496
Mar 31, 2 PM $ 0.0235
-0.36%
$ 23.49 million $ 2,496
Mar 31, 1 PM $ 0.0236
+0.11%
$ 23.58 million $ 2,496
Mar 31, 12 PM $ 0.0235
+0.25%
$ 23.55 million $ 2,305
Mar 31, 11 AM $ 0.0235
+0.00%
$ 23.49 million $ 95