XBorg Historical Data

XBG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.0235
+0.00%
$ 23.49 million $ 95
Mar 31, 9 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,213
Mar 31, 8 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,213
Mar 31, 7 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,213
Mar 31, 6 AM $ 0.0235
+0.00%
$ 23.49 million $ 2,213
Mar 31, 5 AM $ 0.0235
-0.63%
$ 23.49 million $ 2,220
Mar 31, 4 AM $ 0.0236
-0.30%
$ 23.64 million $ 2,225
Mar 31, 3 AM $ 0.0237
-0.44%
$ 23.71 million $ 2,129
Mar 31, 2 AM $ 0.0238
-0.01%
$ 23.81 million $ 2,168
Mar 31, 1 AM $ 0.0238
+2.83%
$ 23.82 million $ 2,149
Mar 31, 12 AM $ 0.0232
+0.00%
$ 23.16 million $ 2,122
Mar 30, 11 PM $ 0.0232
-1.34%
$ 23.16 million $ 2,129
Mar 30, 10 PM $ 0.0235
+0.08%
$ 23.48 million $ 2,129
Mar 30, 9 PM $ 0.0235
-1.58%
$ 23.46 million $ 2,041
Mar 30, 8 PM $ 0.0238
-0.05%
$ 23.83 million $ 603
Mar 30, 7 PM $ 0.0238
+0.00%
$ 23.85 million $ 603
Mar 30, 6 PM $ 0.0239
-1.34%
$ 23.87 million $ 583
Mar 30, 5 PM $ 0.0242
+0.00%
$ 24.2 million $ 412
Mar 30, 4 PM $ 0.0242
+0.26%
$ 24.2 million $ 412
Mar 30, 3 PM $ 0.0241
+0.00%
$ 24.13 million $ 412
Mar 30, 2 PM $ 0.0241
-1.10%
$ 24.13 million $ 412
Mar 30, 1 PM $ 0.0244
-0.78%
$ 24.4 million $ 422
Mar 30, 12 PM $ 0.0246
+0.00%
$ 24.59 million $ 1,315
Mar 30, 11 AM $ 0.0246
+2.18%
$ 24.59 million $ 1,315
Mar 30, 10 AM $ 0.0241
+0.00%
$ 24.07 million $ 1,298
Mar 30, 9 AM $ 0.0241
+0.00%
$ 24.07 million $ 1,298
Mar 30, 8 AM $ 0.0245
+2.27%
$ 24.51 million $ 1,292
Mar 30, 7 AM $ 0.024
+0.00%
$ 23.97 million $ 1,492
Mar 30, 6 AM $ 0.024
-1.78%
$ 23.97 million $ 1,492
Mar 30, 5 AM $ 0.0244
+0.40%
$ 24.4 million $ 1,501
Mar 30, 4 AM $ 0.0243
+0.77%
$ 24.31 million $ 1,473
Mar 30, 3 AM $ 0.0241
+0.00%
$ 24.12 million $ 1,430
Mar 30, 2 AM $ 0.0241
+2.25%
$ 24.12 million $ 1,421
Mar 30, 1 AM $ 0.0236
+0.00%
$ 23.59 million $ 1,531
Mar 30, 12 AM $ 0.0236
+0.00%
$ 23.59 million $ 1,531
Mar 29, 11 PM $ 0.0236
+1.08%
$ 23.59 million $ 1,531
Mar 29, 10 PM $ 0.0233
-1.53%
$ 23.34 million $ 1,531
Mar 29, 9 PM $ 0.0237
-0.30%
$ 23.7 million $ 1,574
Mar 29, 8 PM $ 0.0238
+0.00%
$ 23.77 million $ 1,574
Mar 29, 7 PM $ 0.0238
-0.18%
$ 23.77 million $ 1,574
Mar 29, 6 PM $ 0.0238
+0.48%
$ 23.81 million $ 1,560
Mar 29, 5 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,322
Mar 29, 4 PM $ 0.0237
-0.45%
$ 23.7 million $ 1,322
Mar 29, 3 PM $ 0.0238
+0.00%
$ 23.81 million $ 1,322
Mar 29, 2 PM $ 0.0238
+0.88%
$ 23.81 million $ 1,322
Mar 29, 1 PM $ 0.0236
-0.11%
$ 23.6 million $ 4,738
Mar 29, 12 PM $ 0.0236
-1.83%
$ 23.63 million $ 4,378
Mar 29, 11 AM $ 0.0241
-0.31%
$ 24.07 million $ 3,990
Mar 29, 10 AM $ 0.0241
+0.00%
$ 24.14 million $ 5,810
Mar 29, 9 AM $ 0.0241
-0.19%
$ 24.14 million $ 5,810