XBorg Historical Data

XBG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0323
+0.00%
$ 32.33 million $ 3,867
Feb 20, 2 AM $ 0.0323
+0.00%
$ 32.33 million $ 3,867
Feb 20, 1 AM $ 0.0323
+0.00%
$ 32.33 million $ 3,867
Feb 20, 12 AM $ 0.0323
+0.71%
$ 32.33 million $ 3,867
Feb 19, 11 PM $ 0.0321
+0.13%
$ 32.11 million $ 3,857
Feb 19, 10 PM $ 0.0321
-0.13%
$ 32.07 million $ 3,863
Feb 19, 9 PM $ 0.0321
+0.77%
$ 32.11 million $ 2,520
Feb 19, 8 PM $ 0.0319
+0.12%
$ 31.86 million $ 2,620
Feb 19, 7 PM $ 0.0318
+0.89%
$ 31.82 million $ 1,316
Feb 19, 6 PM $ 0.0315
-0.01%
$ 31.51 million $ 1,316
Feb 19, 5 PM $ 0.0315
-0.03%
$ 31.52 million $ 1,652
Feb 19, 4 PM $ 0.0316
+0.00%
$ 31.62 million $ 1,160
Feb 19, 3 PM $ 0.0316
-0.32%
$ 31.62 million $ 1,160
Feb 19, 2 PM $ 0.0317
-0.10%
$ 31.72 million $ 621
Feb 19, 1 PM $ 0.0318
-0.85%
$ 31.75 million $ 629
Feb 19, 12 PM $ 0.032
+0.64%
$ 32.02 million $ 3,381
Feb 19, 11 AM $ 0.0318
+0.47%
$ 31.82 million $ 2,523
Feb 19, 10 AM $ 0.0315
-1.56%
$ 31.51 million $ 2,504
Feb 19, 9 AM $ 0.032
+0.00%
$ 32 million $ 1,692
Feb 19, 8 AM $ 0.032
-0.54%
$ 32 million $ 1,702
Feb 19, 7 AM $ 0.0322
-0.69%
$ 32.18 million $ 1,416
Feb 19, 6 AM $ 0.0324
+0.00%
$ 32.4 million $ 539
Feb 19, 5 AM $ 0.0324
+0.00%
$ 32.4 million $ 539
Feb 19, 4 AM $ 0.0324
+0.00%
$ 32.4 million $ 13,101
Feb 19, 3 AM $ 0.0324
+0.00%
$ 32.4 million $ 13,101
Feb 19, 2 AM $ 0.0324
+0.00%
$ 32.4 million $ 13,101
Feb 19, 1 AM $ 0.0324
+0.00%
$ 32.4 million $ 13,101
Feb 19, 12 AM $ 0.0324
+0.00%
$ 32.4 million $ 13,101
Feb 18, 11 PM $ 0.0324
-0.02%
$ 32.36 million $ 13,101
Feb 18, 10 PM $ 0.0324
-0.60%
$ 32.35 million $ 13,094
Feb 18, 9 PM $ 0.0325
+2.17%
$ 32.55 million $ 8,501
Feb 18, 8 PM $ 0.0319
+0.00%
$ 31.86 million $ 8,381
Feb 18, 7 PM $ 0.0319
-2.08%
$ 31.86 million $ 8,381
Feb 18, 6 PM $ 0.0327
-0.63%
$ 32.7 million $ 8,350
Feb 18, 5 PM $ 0.0329
+3.30%
$ 32.91 million $ 8,336
Feb 18, 4 PM $ 0.0319
+0.16%
$ 31.86 million $ 120
Feb 18, 3 PM $ 0.0318
+0.00%
$ 31.81 million $ 31
Feb 18, 2 PM $ 0.0318
+0.00%
$ 31.81 million $ 31
Feb 18, 1 PM $ 0.0318
-0.65%
$ 31.81 million $ 50
Feb 18, 12 PM $ 0.032
+0.00%
$ 32.01 million $ 49
Feb 18, 11 AM $ 0.032
+0.78%
$ 32.01 million $ 558
Feb 18, 10 AM $ 0.0318
+0.00%
$ 31.77 million $ 687
Feb 18, 9 AM $ 0.0318
+0.00%
$ 31.77 million $ 697
Feb 18, 8 AM $ 0.0318
+0.63%
$ 31.77 million $ 697
Feb 18, 7 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 6 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 5 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 4 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 3 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 2 AM $ 0.0316
+0.00%
$ 31.57 million $ 14,550