XBorg Historical Data

XBG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0316
+0.00%
$ 31.57 million $ 688
Feb 18, 2 AM $ 0.0316
+0.00%
$ 31.57 million $ 14,550
Feb 18, 1 AM $ 0.0316
+0.00%
$ 31.57 million $ 14,550
Feb 18, 12 AM $ 0.0316
+0.00%
$ 31.57 million $ 14,550
Feb 17, 11 PM $ 0.0316
+0.00%
$ 31.57 million $ 14,550
Feb 17, 10 PM $ 0.0316
-1.01%
$ 31.57 million $ 14,550
Feb 17, 9 PM $ 0.0319
+1.02%
$ 31.89 million $ 14,550
Feb 17, 8 PM $ 0.0316
+0.00%
$ 31.57 million $ 14,485
Feb 17, 7 PM $ 0.0316
+0.42%
$ 31.57 million $ 14,485
Feb 17, 6 PM $ 0.0314
+0.04%
$ 31.44 million $ 14,501
Feb 17, 5 PM $ 0.0314
-0.45%
$ 31.43 million $ 14,551
Feb 17, 4 PM $ 0.0312
-0.01%
$ 31.22 million $ 14,211
Feb 17, 3 PM $ 0.0312
+0.00%
$ 31.22 million $ 14,308
Feb 17, 2 PM $ 0.0313
-0.67%
$ 31.28 million $ 14,308
Feb 17, 1 PM $ 0.0313
+0.74%
$ 31.29 million $ 13,757
Feb 17, 12 PM $ 0.0311
-0.38%
$ 31.13 million $ 13,651
Feb 17, 11 AM $ 0.0312
-1.82%
$ 31.24 million $ 13,348
Feb 17, 10 AM $ 0.0318
-0.71%
$ 31.81 million $ 5,686
Feb 17, 9 AM $ 0.032
-0.05%
$ 32.04 million $ 2,796
Feb 17, 8 AM $ 0.0321
-0.77%
$ 32.06 million $ 2,796
Feb 17, 7 AM $ 0.0323
+0.00%
$ 32.31 million $ 2,514
Feb 17, 6 AM $ 0.0323
+0.00%
$ 32.31 million $ 2,514
Feb 17, 5 AM $ 0.0323
+0.00%
$ 32.31 million $ 2,514
Feb 17, 4 AM $ 0.0323
+0.24%
$ 32.31 million $ 2,514
Feb 17, 3 AM $ 0.0322
-0.24%
$ 32.23 million $ 2,514
Feb 17, 2 AM $ 0.0323
+0.24%
$ 32.31 million $ 8,929
Feb 17, 1 AM $ 0.0322
-0.07%
$ 32.23 million $ 8,929
Feb 17, 12 AM $ 0.0322
-0.17%
$ 32.25 million $ 7,983
Feb 16, 11 PM $ 0.0323
+0.00%
$ 32.31 million $ 6,989
Feb 16, 10 PM $ 0.0323
+0.00%
$ 32.31 million $ 6,989
Feb 16, 9 PM $ 0.0323
+0.00%
$ 32.31 million $ 6,989
Feb 16, 8 PM $ 0.0323
+0.37%
$ 32.31 million $ 6,989
Feb 16, 7 PM $ 0.0322
-0.31%
$ 32.19 million $ 7,001
Feb 16, 6 PM $ 0.0323
+0.14%
$ 32.3 million $ 6,902
Feb 16, 5 PM $ 0.0322
+0.01%
$ 32.24 million $ 5,552
Feb 16, 4 PM $ 0.0322
+3.19%
$ 32.2 million $ 5,496
Feb 16, 3 PM $ 0.0312
-4.66%
$ 31.2 million $ 3,936
Feb 16, 2 PM $ 0.0327
-0.38%
$ 32.73 million $ 1,498
Feb 16, 1 PM $ 0.0329
-0.89%
$ 32.85 million $ 1,280
Feb 16, 12 PM $ 0.0331
+2.50%
$ 33.13 million $ 1,147
Feb 16, 11 AM $ 0.0323
+0.00%
$ 32.32 million $ 1,146
Feb 16, 10 AM $ 0.0323
-1.82%
$ 32.32 million $ 1,171
Feb 16, 9 AM $ 0.0329
+0.87%
$ 32.9 million $ 1,165
Feb 16, 8 AM $ 0.0326
+0.00%
$ 32.63 million $ 1,177
Feb 16, 7 AM $ 0.0326
+1.36%
$ 32.63 million $ 1,177
Feb 16, 6 AM $ 0.0326
+0.00%
$ 32.6 million $ 2,796
Feb 16, 5 AM $ 0.0326
+1.27%
$ 32.6 million $ 2,796
Feb 16, 4 AM $ 0.0322
-0.86%
$ 32.2 million $ 2,805
Feb 16, 3 AM $ 0.0325
-0.01%
$ 32.47 million $ 2,805
Feb 16, 2 AM $ 0.0325
+0.05%
$ 32.48 million $ 2,785