XBorg Historical Data

XBG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0244
+0.00%
$ 24.39 million $ 2,954
Mar 27, 6 AM $ 0.0244
+0.06%
$ 24.39 million $ 2,954
Mar 27, 5 AM $ 0.0244
-2.97%
$ 24.38 million $ 2,701
Mar 27, 4 AM $ 0.0248
-2.00%
$ 24.75 million $ 2,542
Mar 27, 3 AM $ 0.0253
+1.25%
$ 25.26 million $ 2,260
Mar 27, 2 AM $ 0.0249
-0.25%
$ 24.95 million $ 2,260
Mar 27, 1 AM $ 0.025
+0.02%
$ 25.01 million $ 2,033
Mar 27, 12 AM $ 0.025
+1.26%
$ 25 million $ 2,003
Mar 26, 11 PM $ 0.0247
-0.25%
$ 24.69 million $ 1,427
Mar 26, 10 PM $ 0.0248
-0.56%
$ 24.76 million $ 1,385
Mar 26, 9 PM $ 0.0249
-0.34%
$ 24.9 million $ 1,317
Mar 26, 8 PM $ 0.025
+0.83%
$ 24.98 million $ 1,311
Mar 26, 7 PM $ 0.0248
-0.87%
$ 24.77 million $ 1,423
Mar 26, 6 PM $ 0.025
+0.01%
$ 24.99 million $ 1,423
Mar 26, 5 PM $ 0.025
+0.87%
$ 24.99 million $ 1,439
Mar 26, 4 PM $ 0.0247
-0.01%
$ 24.74 million $ 1,373
Mar 26, 3 PM $ 0.0247
-0.77%
$ 24.74 million $ 1,431
Mar 26, 2 PM $ 0.0249
+0.36%
$ 24.94 million $ 2,320
Mar 26, 1 PM $ 0.0248
+0.29%
$ 24.85 million $ 3,053
Mar 26, 12 PM $ 0.0248
+0.00%
$ 24.77 million $ 5,904
Mar 26, 11 AM $ 0.0248
+0.00%
$ 24.77 million $ 5,953
Mar 26, 10 AM $ 0.0249
+0.71%
$ 24.91 million $ 5,968
Mar 26, 9 AM $ 0.0247
-0.39%
$ 24.74 million $ 4,196
Mar 26, 8 AM $ 0.0248
-1.71%
$ 24.83 million $ 4,080
Mar 26, 7 AM $ 0.0253
+1.78%
$ 25.26 million $ 4,802
Mar 26, 6 AM $ 0.0248
+0.00%
$ 24.82 million $ 4,802
Mar 26, 5 AM $ 0.0248
-2.21%
$ 24.83 million $ 4,802
Mar 26, 4 AM $ 0.0254
+0.00%
$ 25.39 million $ 164
Mar 26, 3 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 2 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 1 AM $ 0.0254
+0.00%
$ 25.39 million $ 5,540
Mar 26, 12 AM $ 0.0254
+0.35%
$ 25.39 million $ 5,540
Mar 25, 11 PM $ 0.0253
+0.00%
$ 25.3 million $ 5,540
Mar 25, 10 PM $ 0.0253
-0.23%
$ 25.3 million $ 5,540
Mar 25, 9 PM $ 0.0254
-0.11%
$ 25.36 million $ 5,528
Mar 25, 8 PM $ 0.0254
+0.00%
$ 25.39 million $ 5,399
Mar 25, 7 PM $ 0.0254
-0.65%
$ 25.39 million $ 5,399
Mar 25, 6 PM $ 0.0256
+0.00%
$ 25.55 million $ 5,425
Mar 25, 5 PM $ 0.0256
+1.21%
$ 25.55 million $ 5,434
Mar 25, 4 PM $ 0.0252
-0.80%
$ 25.25 million $ 5,241
Mar 25, 3 PM $ 0.0255
+0.81%
$ 25.45 million $ 5,206
Mar 25, 2 PM $ 0.0251
-1.76%
$ 25.12 million $ 4,301
Mar 25, 1 PM $ 0.0256
-0.62%
$ 25.57 million $ 3,772
Mar 25, 12 PM $ 0.0257
+0.00%
$ 25.73 million $ 3,764
Mar 25, 11 AM $ 0.0257
-0.04%
$ 25.73 million $ 3,765
Mar 25, 10 AM $ 0.0257
-2.97%
$ 25.74 million $ 3,063
Mar 25, 9 AM $ 0.0265
+0.59%
$ 26.53 million $ 2,623
Mar 25, 8 AM $ 0.0264
-0.04%
$ 26.37 million $ 2,648
Mar 25, 7 AM $ 0.0264
-2.11%
$ 26.38 million $ 2,538
Mar 25, 6 AM $ 0.0269
-0.04%
$ 26.95 million $ 2,633