XBorg Historical Data

XBG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0269
-0.04%
$ 26.95 million $ 2,633
Mar 25, 5 AM $ 0.027
+2.26%
$ 26.96 million $ 2,643
Mar 25, 4 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,959
Mar 25, 3 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,959
Mar 25, 2 AM $ 0.0264
+0.00%
$ 26.37 million $ 2,981
Mar 25, 1 AM $ 0.0264
-1.53%
$ 26.37 million $ 2,981
Mar 25, 12 AM $ 0.0268
+0.00%
$ 26.78 million $ 2,981
Mar 24, 11 PM $ 0.0268
+0.41%
$ 26.78 million $ 2,974
Mar 24, 10 PM $ 0.0267
+1.15%
$ 26.67 million $ 2,513
Mar 24, 9 PM $ 0.0264
+0.00%
$ 26.37 million $ 2,358
Mar 24, 8 PM $ 0.0261
+0.00%
$ 26.15 million $ 2,359
Mar 24, 7 PM $ 0.0261
+0.42%
$ 26.15 million $ 2,359
Mar 24, 6 PM $ 0.026
+0.34%
$ 26.04 million $ 2,332
Mar 24, 5 PM $ 0.026
-0.61%
$ 25.96 million $ 2,350
Mar 24, 4 PM $ 0.0261
-1.60%
$ 26.12 million $ 2,997
Mar 24, 3 PM $ 0.0265
+1.50%
$ 26.54 million $ 2,957
Mar 24, 2 PM $ 0.0262
-0.53%
$ 26.15 million $ 2,957
Mar 24, 1 PM $ 0.0263
-2.09%
$ 26.29 million $ 2,882
Mar 24, 12 PM $ 0.0269
-0.12%
$ 26.85 million $ 3,663
Mar 24, 11 AM $ 0.0269
-0.13%
$ 26.89 million $ 5,245
Mar 24, 10 AM $ 0.0271
-0.07%
$ 27.07 million $ 6,040
Mar 24, 9 AM $ 0.0271
+0.41%
$ 27.09 million $ 6,067
Mar 24, 8 AM $ 0.027
+0.02%
$ 26.98 million $ 6,234
Mar 24, 7 AM $ 0.0269
-0.60%
$ 26.92 million $ 5,882
Mar 24, 6 AM $ 0.0271
+0.00%
$ 27.08 million $ 5,881
Mar 24, 5 AM $ 0.0271
-0.21%
$ 27.08 million $ 5,881
Mar 24, 4 AM $ 0.0271
+0.00%
$ 27.14 million $ 7,071
Mar 24, 3 AM $ 0.0271
+0.03%
$ 27.14 million $ 8,725
Mar 24, 2 AM $ 0.0271
+0.97%
$ 27.13 million $ 8,748
Mar 24, 1 AM $ 0.0269
+0.54%
$ 26.87 million $ 8,621
Mar 24, 12 AM $ 0.0267
+0.00%
$ 26.72 million $ 8,911
Mar 23, 11 PM $ 0.0267
-1.97%
$ 26.72 million $ 8,911
Mar 23, 10 PM $ 0.0273
+0.01%
$ 27.26 million $ 8,911
Mar 23, 9 PM $ 0.0273
+2.00%
$ 27.26 million $ 8,939
Mar 23, 8 PM $ 0.0267
-1.08%
$ 26.72 million $ 9,045
Mar 23, 7 PM $ 0.027
-0.16%
$ 27.02 million $ 9,045
Mar 23, 6 PM $ 0.027
+1.02%
$ 27.04 million $ 9,012
Mar 23, 5 PM $ 0.0268
-1.71%
$ 26.76 million $ 8,716
Mar 23, 4 PM $ 0.0272
+0.25%
$ 27.22 million $ 8,763
Mar 23, 3 PM $ 0.0272
-2.06%
$ 27.16 million $ 9,266
Mar 23, 2 PM $ 0.0277
+0.52%
$ 27.73 million $ 9,266
Mar 23, 1 PM $ 0.0276
+2.00%
$ 27.58 million $ 9,143
Mar 23, 12 PM $ 0.027
-1.49%
$ 27.04 million $ 8,640
Mar 23, 11 AM $ 0.0274
+5.23%
$ 27.44 million $ 6,794
Mar 23, 10 AM $ 0.0261
+0.70%
$ 26.07 million $ 5,820
Mar 23, 9 AM $ 0.0259
-1.30%
$ 25.9 million $ 5,549
Mar 23, 8 AM $ 0.0262
+0.09%
$ 26.23 million $ 5,546
Mar 23, 7 AM $ 0.0262
+1.07%
$ 26.2 million $ 5,405
Mar 23, 6 AM $ 0.0261
+0.96%
$ 26.12 million $ 6,715
Mar 23, 5 AM $ 0.0259
-0.02%
$ 25.87 million $ 6,665