XBorg Historical Data

XBG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0259
-0.02%
$ 25.87 million $ 6,665
Mar 23, 4 AM $ 0.0259
+0.63%
$ 25.87 million $ 6,640
Mar 23, 3 AM $ 0.0257
-2.97%
$ 25.71 million $ 6,075
Mar 23, 2 AM $ 0.0265
-0.66%
$ 26.5 million $ 4,951
Mar 23, 1 AM $ 0.0267
+0.00%
$ 26.67 million $ 5,003
Mar 23, 12 AM $ 0.0267
+0.00%
$ 26.67 million $ 5,029
Mar 22, 11 PM $ 0.0267
+0.05%
$ 26.68 million $ 5,051
Mar 22, 10 PM $ 0.0267
-0.86%
$ 26.66 million $ 4,893
Mar 22, 9 PM $ 0.0269
-1.07%
$ 26.92 million $ 4,559
Mar 22, 8 PM $ 0.0272
-0.04%
$ 27.21 million $ 4,624
Mar 22, 7 PM $ 0.0272
-0.58%
$ 27.22 million $ 4,624
Mar 22, 6 PM $ 0.0274
-0.20%
$ 27.39 million $ 4,596
Mar 22, 5 PM $ 0.0274
-0.09%
$ 27.44 million $ 4,481
Mar 22, 4 PM $ 0.0275
+0.09%
$ 27.47 million $ 4,266
Mar 22, 3 PM $ 0.0274
+0.57%
$ 27.44 million $ 4,266
Mar 22, 2 PM $ 0.0273
-0.45%
$ 27.29 million $ 3,843
Mar 22, 1 PM $ 0.0274
-0.01%
$ 27.41 million $ 3,842
Mar 22, 12 PM $ 0.0274
+0.02%
$ 27.42 million $ 3,687
Mar 22, 11 AM $ 0.0274
-1.14%
$ 27.41 million $ 3,714
Mar 22, 10 AM $ 0.0277
-0.59%
$ 27.72 million $ 5,022
Mar 22, 9 AM $ 0.0279
+0.93%
$ 27.89 million $ 5,094
Mar 22, 8 AM $ 0.0276
-0.81%
$ 27.63 million $ 5,094
Mar 22, 7 AM $ 0.0278
+1.65%
$ 27.84 million $ 4,481
Mar 22, 6 AM $ 0.0274
-2.26%
$ 27.41 million $ 2,938
Mar 22, 5 AM $ 0.0275
+0.00%
$ 27.48 million $ 2,956
Mar 22, 4 AM $ 0.0275
-2.30%
$ 27.48 million $ 2,956
Mar 22, 3 AM $ 0.0281
+1.12%
$ 28.13 million $ 2,492
Mar 22, 2 AM $ 0.0278
+0.00%
$ 27.82 million $ 2,430
Mar 22, 1 AM $ 0.0278
-0.49%
$ 27.82 million $ 2,430
Mar 22, 12 AM $ 0.028
-1.17%
$ 27.95 million $ 2,316
Mar 21, 11 PM $ 0.0284
-2.11%
$ 28.41 million $ 2,087
Mar 21, 10 PM $ 0.029
+0.00%
$ 29.02 million $ 2,152
Mar 21, 9 PM $ 0.029
+0.00%
$ 29.02 million $ 2,152
Mar 21, 8 PM $ 0.029
-0.02%
$ 29.02 million $ 2,152
Mar 21, 7 PM $ 0.029
+0.02%
$ 29.03 million $ 2,152
Mar 21, 6 PM $ 0.029
+0.18%
$ 29.02 million $ 2,166
Mar 21, 5 PM $ 0.029
-0.18%
$ 28.97 million $ 2,179
Mar 21, 4 PM $ 0.029
-0.66%
$ 29.02 million $ 2,852
Mar 21, 3 PM $ 0.0292
+0.00%
$ 29.22 million $ 2,843
Mar 21, 2 PM $ 0.0292
+0.00%
$ 29.16 million $ 2,843
Mar 21, 1 PM $ 0.0292
-0.18%
$ 29.16 million $ 2,843
Mar 21, 12 PM $ 0.0292
+0.19%
$ 29.22 million $ 2,879
Mar 21, 11 AM $ 0.0292
-1.02%
$ 29.16 million $ 2,879
Mar 21, 10 AM $ 0.0295
-0.61%
$ 29.46 million $ 1,471
Mar 21, 9 AM $ 0.0295
+0.00%
$ 29.54 million $ 1,404
Mar 21, 8 AM $ 0.0295
-0.35%
$ 29.54 million $ 1,404
Mar 21, 7 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 6 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 5 AM $ 0.0296
+0.00%
$ 29.64 million $ 1,404
Mar 21, 4 AM $ 0.0295
+0.00%
$ 29.5 million $ 1,404