Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBorg Historical Data

XBG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.015
+0.00%
$15 million $480
Jun 7, 5 PM $0.015
-0.11%
$15 million $480
Jun 7, 4 PM $0.015
+0.00%
$15.02 million $480
Jun 7, 3 PM $0.015
+1.35%
$15.01 million $480
Jun 7, 2 PM $0.0147
+0.56%
$14.73 million $377
Jun 7, 1 PM $0.0147
+0.18%
$14.65 million $613
Jun 7, 12 PM $0.0146
+0.00%
$14.63 million $3,038
Jun 7, 11 AM $0.0146
+0.00%
$14.63 million $3,038
Jun 7, 10 AM $0.0146
-1.77%
$14.63 million $3,038
Jun 7, 9 AM $0.0149
+0.57%
$14.89 million $3,038
Jun 7, 8 AM $0.0147
+0.43%
$14.72 million $3,004
Jun 7, 7 AM $0.0147
+0.07%
$14.66 million $2,849
Jun 7, 6 AM $0.0145
+1.32%
$14.53 million $2,842
Jun 7, 5 AM $0.0143
+0.14%
$14.34 million $2,785
Jun 7, 4 AM $0.0143
-0.01%
$14.32 million $2,647
Jun 7, 3 AM $0.0143
+0.82%
$14.31 million $2,639
Jun 7, 2 AM $0.0142
+0.00%
$14.2 million $2,625
Jun 7, 1 AM $0.0142
+2.21%
$14.2 million $2,625
Jun 7, 12 AM $0.0139
+0.00%
$13.89 million $294
Jun 6, 11 PM $0.0139
+0.00%
$13.89 million $294
Jun 6, 10 PM $0.0139
+0.00%
$13.89 million $309
Jun 6, 9 PM $0.0139
+0.00%
$13.89 million $314
Jun 6, 8 PM $0.0139
+0.00%
$13.89 million $314
Jun 6, 7 PM $0.0139
+0.00%
$13.89 million $2,938
Jun 6, 6 PM $0.0139
+0.00%
$13.89 million $2,946
Jun 6, 5 PM $0.0139
+0.00%
$13.89 million $2,946
Jun 6, 4 PM $0.0139
-0.46%
$13.89 million $2,960
Jun 6, 3 PM $0.014
+0.00%
$13.95 million $3,111
Jun 6, 2 PM $0.014
+0.09%
$13.95 million $3,111
Jun 6, 1 PM $0.0139
-2.97%
$13.94 million $4,284
Jun 6, 12 PM $0.0144
+0.00%
$14.37 million $1,889
Jun 6, 11 AM $0.0144
+0.00%
$14.37 million $1,889
Jun 6, 10 AM $0.0144
+0.00%
$14.37 million $1,889
Jun 6, 9 AM $0.0144
+0.00%
$14.37 million $1,889
Jun 6, 8 AM $0.0144
-0.09%
$14.37 million $1,889
Jun 6, 7 AM $0.0144
+2.16%
$14.38 million $1,889
Jun 6, 6 AM $0.0141
+0.00%
$14.08 million $2,126
Jun 6, 5 AM $0.0139
-0.39%
$13.87 million $2,132
Jun 6, 4 AM $0.0139
-2.50%
$13.93 million $2,163
Jun 6, 3 AM $0.0143
+0.00%
$14.29 million $2,181
Jun 6, 2 AM $0.0143
+0.00%
$14.29 million $2,181
Jun 6, 1 AM $0.0143
+0.00%
$14.29 million $2,181
Jun 6, 12 AM $0.0143
+0.00%
$14.29 million $2,191
Jun 5, 11 PM $0.0145
-0.01%
$14.5 million $2,191
Jun 5, 10 PM $0.0145
+1.30%
$14.5 million $2,176
Jun 5, 9 PM $0.0143
+0.92%
$14.3 million $1,989
Jun 5, 8 PM $0.0142
+1.72%
$14.17 million $1,963
Jun 5, 7 PM $0.0139
-0.71%
$13.94 million $1,940
Jun 5, 6 PM $0.014
-0.78%
$14.04 million $1,934
Jun 5, 5 PM $0.0141
+1.40%
$14.15 million $1,927