Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.0149
-0.31%
$14.91 million $619
Jul 3, 2026 $0.015
+3.90%
$14.96 million $2,636
Jul 2, 2026 $0.0143
-3.19%
$14.34 million $5,860
Jul 1, 2026 $0.0148
+0.88%
$14.82 million $436
Jun 30, 2026 $0.0147
-1.87%
$14.69 million $1,258
Jun 29, 2026 $0.015
+0.57%
$14.97 million $4,165
Jun 28, 2026 $0.0149
-0.27%
$14.88 million $428
Jun 27, 2026 $0.0149
-0.30%
$14.92 million $321
Jun 26, 2026 $0.015
+2.08%
$14.97 million $1,838
Jun 25, 2026 $0.0147
+1.51%
$14.66 million $2,405
Jun 24, 2026 $0.0144
+0.56%
$14.45 million $1,774
Jun 23, 2026 $0.0143
-2.78%
$14.33 million $649
Jun 22, 2026 $0.0147
-2.60%
$14.66 million $505
Jun 21, 2026 $0.0151
+2.66%
$15.05 million $1,297
Jun 20, 2026 $0.0147
-0.16%
$14.66 million $1,606
Jun 19, 2026 $0.0147
+0.21%
$14.68 million $780
Jun 18, 2026 $0.0147
-3.12%
$14.65 million $886
Jun 17, 2026 $0.0151
-3.26%
$15.12 million $2,477
Jun 16, 2026 $0.0156
-2.25%
$15.63 million $1,374
Jun 15, 2026 $0.016
+4.63%
$16 million $2,373
Jun 14, 2026 $0.0153
+2.82%
$15.29 million $659
Jun 13, 2026 $0.0149
+4.17%
$14.87 million $4,683
Jun 12, 2026 $0.0143
+0.66%
$14.27 million $170
Jun 11, 2026 $0.0142
+1.71%
$14.18 million $206
Jun 10, 2026 $0.0139
-0.93%
$13.94 million $646
Jun 9, 2026 $0.0141
-6.98%
$14.07 million $983
Jun 8, 2026 $0.0149
-2.17%
$14.94 million $3,702
Jun 7, 2026 $0.0153
+9.98%
$15.27 million $629
Jun 6, 2026 $0.0139
-2.78%
$13.89 million $294
Jun 5, 2026 $0.0145
-5.15%
$14.5 million $2,191
Jun 4, 2026 $0.0153
-4.15%
$15.28 million $1,222
Jun 3, 2026 $0.0159
+0.64%
$15.95 million $946
Jun 2, 2026 $0.0158
-6.96%
$15.85 million $1,840
Jun 1, 2026 $0.017
-2.40%
$17.03 million $2,030
May 31, 2026 $0.0175
+0.33%
$17.45 million $165
May 30, 2026 $0.0174
-0.54%
$17.39 million $435
May 29, 2026 $0.0175
+1.35%
$17.49 million $136
May 28, 2026 $0.0173
-1.77%
$17.25 million $3,686
May 26, 2026 $0.0181
+19.82%
$-- $4,906
May 25, 2026 $0.0187
-0.08%
$-- $538
May 24, 2026 $0.0188
-0.85%
$-- $177
May 23, 2026 $0.019
+3.35%
$18.99 million $1,436
May 22, 2026 $0.0187
+0.88%
$18.68 million $40,057
May 21, 2026 $0.0175
-0.16%
$-- $3,985
May 20, 2026 $0.0175
-1.60%
$17.54 million $515
May 19, 2026 $0.0178
+0.25%
$17.83 million $136
May 18, 2026 $0.0178
+0.15%
$17.78 million $4,790
May 17, 2026 $0.0178
-3.84%
$17.75 million $5,210
May 16, 2026 $0.0184
-2.69%
$18.44 million $1,875
May 15, 2026 $0.0189
-2.58%
$18.95 million $1,751