XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0512
-2.50%
$ 51.36 million $ 352,743
Dec 28, 2025 $ 0.0517
-1.93%
$ 52.3 million $ 340,487
Dec 27, 2025 $ 0.0527
+1.20%
$ 52.76 million $ 308,470
Dec 26, 2025 $ 0.0521
-1.74%
$ 52.08 million $ 320,976
Dec 25, 2025 $ 0.0531
-0.83%
$ 53.05 million $ 297,528
Dec 24, 2025 $ 0.0533
-0.63%
$ 53.61 million $ 347,788
Dec 23, 2025 $ 0.054
+1.64%
$ 53.69 million $ 349,689
Dec 22, 2025 $ 0.0531
-3.71%
$ 53.17 million $ 310,177
Dec 21, 2025 $ 0.0547
-1.58%
$ 55.12 million $ 285,362
Dec 20, 2025 $ 0.0554
-1.40%
$ 55.63 million $ 272,242
Dec 19, 2025 $ 0.0561
+4.44%
$ 56.18 million $ 296,837
Dec 18, 2025 $ 0.0538
-1.59%
$ 53.73 million $ 291,187
Dec 17, 2025 $ 0.0554
-4.31%
$ 54.63 million $ 369,187
Dec 16, 2025 $ 0.0578
+0.22%
$ 57.92 million $ 265,284
Dec 15, 2025 $ 0.0573
-3.10%
$ 57.7 million $ 407,211
Dec 14, 2025 $ 0.059
-3.66%
$ 59.12 million $ 245,187
Dec 13, 2025 $ 0.0611
-0.81%
$ 61.21 million $ 298,008
Dec 12, 2025 $ 0.0616
-0.89%
$ 61.58 million $ 575,119
Dec 11, 2025 $ 0.0621
-3.54%
$ 62.15 million $ 277,472
Dec 10, 2025 $ 0.0639
-5.03%
$ 63.88 million $ 200,303
Dec 9, 2025 $ 0.0672
+1.61%
$ 67.23 million $ 113,764
Dec 8, 2025 $ 0.0662
+1.88%
$ 66.16 million $ 100,878
Dec 7, 2025 $ 0.0648
-2.47%
$ 64.82 million $ 96,428
Dec 6, 2025 $ 0.0666
-3.84%
$ 66.57 million $ 81,745
Dec 5, 2025 $ 0.0691
-3.70%
$ 69.11 million $ 48,906
Dec 4, 2025 $ 0.0718
-5.91%
$ 71.77 million $ 98,439
Dec 3, 2025 $ 0.0763
+6.50%
$ 76.27 million $ 698,647
Dec 2, 2025 $ 0.0718
+10.50%
$ 71.82 million $ 132,534
Dec 1, 2025 $ 0.0652
-3.11%
$ 65.2 million $ 212,112
Nov 30, 2025 $ 0.0677
-2.34%
$ 67.39 million $ 64,505
Nov 29, 2025 $ 0.0694
-3.23%
$ 69.4 million $ 61,961
Nov 28, 2025 $ 0.0727
-0.04%
$ 71.66 million $ 90,171
Nov 27, 2025 $ 0.0735
-0.40%
$ 72.78 million $ 123,962
Nov 26, 2025 $ 0.0734
+3.28%
$ 73.97 million $ 111,723
Nov 25, 2025 $ 0.0709
-2.93%
$ 71.19 million $ 223,313
Nov 24, 2025 $ 0.0744
+9.03%
$ 73.37 million $ 349,187
Nov 23, 2025 $ 0.0679
-0.61%
$ 68.17 million $ 148,961
Nov 22, 2025 $ 0.0682
-3.86%
$ 68.41 million $ 126,091
Nov 21, 2025 $ 0.0698
-8.77%
$ 71.84 million $ 423,127
Nov 20, 2025 $ 0.0771
-4.91%
$ 76.5 million $ 249,557
Nov 19, 2025 $ 0.0796
-3.72%
$ 79.59 million $ 529,438
Nov 18, 2025 $ 0.0832
+24.23%
$ 82.67 million $ 546,699
Nov 17, 2025 $ 0.067
-12.06%
$ 67.01 million $ 171,532
Nov 16, 2025 $ 0.0757
-5.16%
$ 76.18 million $ 95,554
Nov 15, 2025 $ 0.0797
-1.59%
$ 79.79 million $ 68,076
Nov 14, 2025 $ 0.0817
-5.49%
$ 80.97 million $ 524,945
Nov 13, 2025 $ 0.085
-4.11%
$ 86.62 million $ 304,910
Nov 12, 2025 $ 0.0887
-1.94%
$ 88.81 million $ 99,096
Nov 11, 2025 $ 0.0908
-7.50%
$ 90.78 million $ 192,501
Nov 10, 2025 $ 0.0984
+9.76%
$ 98.37 million $ 194,038