XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0209
+0.50%
$ 20.93 million $ 2,350
Apr 5, 1 PM $ 0.0208
-1.30%
$ 20.83 million $ 2,313
Apr 5, 12 PM $ 0.0211
-0.12%
$ 21.1 million $ 2,166
Apr 5, 11 AM $ 0.0211
-0.07%
$ 21.13 million $ 2,148
Apr 5, 10 AM $ 0.0211
+1.09%
$ 21.13 million $ 2,146
Apr 5, 9 AM $ 0.0209
+0.69%
$ 20.9 million $ 1,731
Apr 5, 8 AM $ 0.0208
+0.07%
$ 20.76 million $ 1,882
Apr 5, 7 AM $ 0.0207
-0.33%
$ 20.74 million $ 1,913
Apr 5, 6 AM $ 0.0208
-2.39%
$ 20.82 million $ 1,635
Apr 5, 5 AM $ 0.0213
+0.00%
$ 21.33 million $ 61
Apr 5, 4 AM $ 0.0213
+0.00%
$ 21.33 million $ 1,577
Apr 5, 3 AM $ 0.0213
+0.00%
$ 21.33 million $ 1,577
Apr 5, 2 AM $ 0.0213
+0.00%
$ 21.33 million $ 1,577
Apr 5, 1 AM $ 0.0213
+0.00%
$ 21.33 million $ 1,577
Apr 5, 12 AM $ 0.0213
-0.01%
$ 21.33 million $ 1,577
Apr 4, 11 PM $ 0.0213
-0.01%
$ 21.33 million $ 1,577
Apr 4, 10 PM $ 0.0213
+0.26%
$ 21.34 million $ 1,574
Apr 4, 9 PM $ 0.0213
-0.24%
$ 21.28 million $ 1,523
Apr 4, 8 PM $ 0.0213
+0.00%
$ 21.33 million $ 3,130
Apr 4, 7 PM $ 0.0213
+0.00%
$ 21.33 million $ 3,145
Apr 4, 6 PM $ 0.0213
+0.52%
$ 21.33 million $ 3,145
Apr 4, 5 PM $ 0.0212
-0.78%
$ 21.22 million $ 3,142
Apr 4, 4 PM $ 0.0214
-0.03%
$ 21.39 million $ 3,102
Apr 4, 3 PM $ 0.0214
+1.38%
$ 21.4 million $ 3,102
Apr 4, 2 PM $ 0.0211
+0.00%
$ 21.11 million $ 2,699
Apr 4, 1 PM $ 0.0211
-0.18%
$ 21.11 million $ 2,699
Apr 4, 12 PM $ 0.0211
-0.29%
$ 21.14 million $ 2,879
Apr 4, 11 AM $ 0.0212
+0.00%
$ 21.2 million $ 3,041
Apr 4, 10 AM $ 0.0212
+0.23%
$ 21.2 million $ 3,039
Apr 4, 9 AM $ 0.0212
+0.16%
$ 21.16 million $ 3,039
Apr 4, 8 AM $ 0.0211
-0.49%
$ 21.12 million $ 2,892
Apr 4, 7 AM $ 0.0212
-2.64%
$ 21.23 million $ 2,904
Apr 4, 6 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 5 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 4 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 3 AM $ 0.0218
+0.00%
$ 21.8 million $ 46
Apr 4, 2 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 4, 1 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 4, 12 AM $ 0.0218
+0.00%
$ 21.8 million $ 4,130
Apr 3, 11 PM $ 0.0218
+1.84%
$ 21.8 million $ 4,130
Apr 3, 10 PM $ 0.0214
+0.00%
$ 21.41 million $ 4,131
Apr 3, 9 PM $ 0.0214
+0.18%
$ 21.41 million $ 4,131
Apr 3, 8 PM $ 0.0219
+0.57%
$ 21.95 million $ 3,239
Apr 3, 7 PM $ 0.0218
-1.28%
$ 21.83 million $ 3,156
Apr 3, 6 PM $ 0.0221
+0.00%
$ 22.11 million $ 2,936
Apr 3, 5 PM $ 0.0221
-0.18%
$ 22.11 million $ 2,936
Apr 3, 4 PM $ 0.0221
+0.00%
$ 22.15 million $ 2,936
Apr 3, 3 PM $ 0.0221
+0.18%
$ 22.15 million $ 2,936
Apr 3, 2 PM $ 0.0221
+0.00%
$ 22.11 million $ 47
Apr 3, 1 PM $ 0.0221
-0.81%
$ 22.11 million $ 43