XBorg Historical Data

XBG Page 3
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:52 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:37 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:22 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
8:07 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
7:52 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
7:37 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
7:22 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
7:07 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
6:52 PM $ 0.0203
+0.00%
$ 20.31 million $ 5,301
6:45 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,301
6:37 PM $ 0.0204
+0.00%
$ 20.36 million $ 5,065
6:25 PM $ 0.0202
+0.00%
$ 20.15 million $ 5,053
6:22 PM $ 0.0202
+0.00%
$ 20.15 million $ 5,029
6:07 PM $ 0.0202
+0.00%
$ 20.15 million $ 5,029
Download