XBorg Historical Data

XBG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0326
-3.40%
$ 32.62 million $ 16,082
Feb 10, 1 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,930
Feb 10, 12 AM $ 0.0338
+0.00%
$ 33.77 million $ 14,946
Feb 9, 11 PM $ 0.0338
+0.00%
$ 33.77 million $ 14,996
Feb 9, 10 PM $ 0.0338
+0.10%
$ 33.77 million $ 14,996
Feb 9, 9 PM $ 0.0337
-0.16%
$ 33.73 million $ 14,996
Feb 9, 8 PM $ 0.0338
+0.14%
$ 33.79 million $ 14,746
Feb 9, 7 PM $ 0.0338
-3.33%
$ 33.76 million $ 14,017
Feb 9, 6 PM $ 0.0349
+0.94%
$ 34.92 million $ 13,615
Feb 9, 5 PM $ 0.0346
-2.56%
$ 34.59 million $ 12,925
Feb 9, 4 PM $ 0.0355
+1.24%
$ 35.49 million $ 12,615
Feb 9, 3 PM $ 0.0351
+0.57%
$ 35.11 million $ 12,437
Feb 9, 2 PM $ 0.0349
+0.79%
$ 34.91 million $ 12,145
Feb 9, 1 PM $ 0.0351
-0.89%
$ 35.09 million $ 11,682
Feb 9, 12 PM $ 0.0355
+0.15%
$ 35.46 million $ 8,932
Feb 9, 11 AM $ 0.0354
+0.00%
$ 35.4 million $ 9,021
Feb 9, 10 AM $ 0.0354
-0.75%
$ 35.4 million $ 9,021
Feb 9, 9 AM $ 0.0357
+0.00%
$ 35.67 million $ 9,069
Feb 9, 8 AM $ 0.0357
-1.56%
$ 35.67 million $ 9,074
Feb 9, 7 AM $ 0.0362
-0.08%
$ 36.25 million $ 9,071
Feb 9, 6 AM $ 0.0351
-5.13%
$ 37.01 million $ 6,344
Feb 9, 5 AM $ 0.037
-0.03%
$ 36.95 million $ 5,193
Feb 9, 4 AM $ 0.037
+0.52%
$ 36.96 million $ 5,070
Feb 9, 3 AM $ 0.0368
+1.19%
$ 36.77 million $ 5,032
Feb 9, 2 AM $ 0.0363
+0.00%
$ 36.34 million $ 5,032
Feb 9, 1 AM $ 0.0363
-1.26%
$ 36.34 million $ 5,032
Feb 9, 12 AM $ 0.0368
+0.80%
$ 36.8 million $ 4,729
Feb 8, 11 PM $ 0.0371
+1.78%
$ 37.05 million $ 4,693
Feb 8, 10 PM $ 0.0364
-0.33%
$ 36.41 million $ 4,421
Feb 8, 9 PM $ 0.0365
-0.12%
$ 36.53 million $ 4,123
Feb 8, 8 PM $ 0.0365
-0.12%
$ 36.53 million $ 4,098
Feb 8, 7 PM $ 0.0366
+1.25%
$ 36.57 million $ 3,402
Feb 8, 6 PM $ 0.0358
+1.68%
$ 35.79 million $ 2,808
Feb 8, 5 PM $ 0.0352
-0.76%
$ 35.2 million $ 2,573
Feb 8, 4 PM $ 0.0355
+0.00%
$ 35.47 million $ 2,621
Feb 8, 3 PM $ 0.0355
-1.45%
$ 35.47 million $ 2,621
Feb 8, 2 PM $ 0.0359
+0.00%
$ 35.93 million $ 2,437
Feb 8, 1 PM $ 0.0359
+0.95%
$ 35.93 million $ 2,437
Feb 8, 12 PM $ 0.0356
+0.74%
$ 35.59 million $ 2,082
Feb 8, 11 AM $ 0.0353
-0.03%
$ 35.33 million $ 2,082
Feb 8, 10 AM $ 0.0353
+0.00%
$ 35.34 million $ 2,061
Feb 8, 9 AM $ 0.0353
+3.29%
$ 35.33 million $ 2,069
Feb 8, 8 AM $ 0.0342
+0.05%
$ 34.2 million $ 1,386
Feb 8, 7 AM $ 0.0342
-1.28%
$ 34.19 million $ 1,403
Feb 8, 6 AM $ 0.0346
+0.00%
$ 34.63 million $ 1,246
Feb 8, 5 AM $ 0.0346
+0.00%
$ 34.61 million $ 1,246
Feb 8, 4 AM $ 0.0346
-0.06%
$ 34.61 million $ 1,296
Feb 8, 3 AM $ 0.0346
+0.00%
$ 34.63 million $ 1,539
Feb 8, 2 AM $ 0.0346
-0.01%
$ 34.63 million $ 1,539
Feb 8, 1 AM $ 0.0346
+0.00%
$ 34.64 million $ 1,539